Login or Join
HomepageSwissFranc CHFISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFISK are 147.36 and 147.36
| Daily Target 1 | 147.36 |
| Daily Target 2 | 147.36 |
| Daily Target 3 | 147.36 |
| Daily Target 4 | 147.36 |
| Daily Target 5 | 147.36 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 21 May 2020 | 147.36000 (0%) | 147.36000 | 147.36000 - 147.36000 | 0 times | Wed 20 May 2020 | 147.36000 (0.15%) | 147.14000 | 147.09000 - 147.89000 | 0 times | Tue 19 May 2020 | 147.14000 (-0.35%) | 147.82000 | 146.66000 - 147.88000 | 0 times | Mon 18 May 2020 | 147.66000 (-1.16%) | 149.27000 | 147.48000 - 149.35000 | 0 times | Fri 15 May 2020 | 149.40000 (-0.54%) | 150.19000 | 149.38000 - 150.51000 | 0 times | Thu 14 May 2020 | 150.21000 (0.01%) | 150.19000 | 150.18000 - 150.57000 | 0 times | Wed 13 May 2020 | 150.19000 (-0.29%) | 150.52000 | 150.01000 - 150.61000 | 0 times | Tue 12 May 2020 | 150.63000 (0.02%) | 150.61000 | 150.37000 - 150.90000 | 0 times | Mon 11 May 2020 | 150.60000 (0.19%) | 150.28000 | 150.21000 - 150.68000 | 0 times | Fri 08 May 2020 | 150.31000 (-0.28%) | 150.19000 | 150.18000 - 150.53000 | 0 times | Wed 06 May 2020 | 150.73000 (-0.05%) | 150.82000 | 150.73000 - 151.36000 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFISK are 145.67 and 148.36
| Weekly Target 1 | 145.1 |
| Weekly Target 2 | 146.23 |
| Weekly Target 3 | 147.79 |
| Weekly Target 4 | 148.92 |
| Weekly Target 5 | 150.48 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 21 May 2020 | 147.36000 (-1.37%) | 149.27000 | 146.66000 - 149.35000 | 0 times | Fri 15 May 2020 | 149.40000 (-0.61%) | 150.28000 | 149.38000 - 150.90000 | 0 times | Fri 08 May 2020 | 150.31000 (-0.23%) | 150.21000 | 149.92000 - 151.55000 | 0 times | Fri 01 May 2020 | 150.66000 (0.17%) | 150.25000 | 149.75000 - 150.91000 | 0 times | Fri 24 April 2020 | 150.40000 (1.27%) | 148.48000 | 148.47000 - 150.88000 | 0 times | Fri 17 April 2020 | 148.52000 (0.88%) | 147.33000 | 146.47000 - 148.81000 | 0 times | Thu 09 April 2020 | 147.22000 (0.16%) | 146.90000 | 146.32000 - 147.73000 | 0 times | Fri 03 April 2020 | 146.99000 (1.35%) | 145.38000 | 145.35000 - 147.74000 | 0 times | Fri 27 March 2020 | 145.03000 (1.82%) | 142.51000 | 142.22000 - 145.03000 | 0 times | Fri 20 March 2020 | 142.44000 (0.59%) | 142.41000 | 141.66000 - 145.87000 | 0 times | Fri 13 March 2020 | 141.61000 (5.64%) | 136.37000 | 135.90000 - 143.02000 | 0 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFISK are 144.57 and 149.46
| Monthly Target 1 | 143.63 |
| Monthly Target 2 | 145.5 |
| Monthly Target 3 | 148.52333333333 |
| Monthly Target 4 | 150.39 |
| Monthly Target 5 | 153.41 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 21 May 2020 | 147.36000 (-1.92%) | 150.08000 | 146.66000 - 151.55000 | 0 times | Thu 30 April 2020 | 150.25000 (2.15%) | 146.36000 | 146.27000 - 150.91000 | 0 times | Tue 31 March 2020 | 147.09000 (12.36%) | 131.09000 | 130.29000 - 147.30000 | 0 times | Fri 28 February 2020 | 130.91000 (2.77%) | 127.32000 | 127.28000 - 131.43000 | 0 times | Fri 31 January 2020 | 127.38000 (2.01%) | 124.76000 | 124.55000 - 128.54000 | 0 times | Tue 31 December 2019 | 124.87000 (3.16%) | 121.00000 | 120.95000 - 125.75000 | 0 times | Fri 29 November 2019 | 121.05000 (-3.31%) | 124.89000 | 120.69000 - 126.44000 | 0 times | Thu 31 October 2019 | 125.19000 (1.01%) | 123.93000 | 123.34000 - 126.55000 | 0 times | Mon 30 September 2019 | 123.94000 (-2.41%) | 127.56000 | 123.29000 - 129.29000 | 0 times | Fri 30 August 2019 | 127.00000 (3.72%) | 121.67000 | 121.49000 - 127.94000 | 0 times | Wed 31 July 2019 | 122.45000 (-3.84%) | 127.01000 | 121.49000 - 127.90000 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFISK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFISK
DMA (daily moving average) of Swiss Franc CHFISK
| DMA period | DMA value |
| 5 day DMA | 147.78 |
| 12 day DMA | 149.37 |
| 20 day DMA | 149.83 |
| 35 day DMA | 149.02 |
| 50 day DMA | 147.13 |
| 100 day DMA | 137.89 |
| 150 day DMA | 133.39 |
| 200 day DMA | 131.36 |
EMA (exponential moving average) of Swiss Franc CHFISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.89 | 148.15 | 148.55 |
| 12 day EMA | 148.8 | 149.06 | 149.37 |
| 20 day EMA | 148.87 | 149.03 | 149.21 |
| 35 day EMA | 147.66 | 147.68 | 147.7 |
| 50 day EMA | 146.13 | 146.08 | 146.03 |
SMA (simple moving average) of Swiss Franc CHFISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.78 | 148.35 | 148.92 |
| 12 day SMA | 149.37 | 149.69 | 149.96 |
| 20 day SMA | 149.83 | 149.99 | 150.12 |
| 35 day SMA | 149.02 | 149.01 | 148.99 |
| 50 day SMA | 147.13 | 146.93 | 146.66 |
| 100 day SMA | 137.89 | 137.66 | 137.43 |
| 150 day SMA | 133.39 | 133.24 | 133.1 |
| 200 day SMA | 131.36 | 131.26 | 131.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.