Login or Join
HomepageSwissFranc CHFINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFINR are 113.65 and 114.08
| Daily Target 1 | 113.32 |
| Daily Target 2 | 113.56 |
| Daily Target 3 | 113.7504 |
| Daily Target 4 | 113.99 |
| Daily Target 5 | 114.18 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 113.79600 (0.24%) | 113.53630 | 113.51350 - 113.94170 | 0 times | Thu 11 December 2025 | 113.52520 (1.11%) | 112.28860 | 112.28860 - 113.73640 | 0.0569 times | Wed 10 December 2025 | 112.28120 (0.67%) | 111.53040 | 111.40520 - 112.31280 | 0.0632 times | Tue 09 December 2025 | 111.53100 (-0.16%) | 111.71420 | 111.28460 - 111.83330 | 0.0032 times | Mon 08 December 2025 | 111.71200 (-0.08%) | 111.82930 | 111.56310 - 112.24370 | 0.06 times | Fri 05 December 2025 | 111.79760 (0.01%) | 111.78310 | 111.69440 - 112.19190 | 1.6835 times | Thu 04 December 2025 | 111.78360 (-0.86%) | 112.75330 | 111.77020 - 112.90210 | 4.1156 times | Wed 03 December 2025 | 112.75710 (0.68%) | 111.99130 | 111.99130 - 112.78670 | 0.0411 times | Tue 02 December 2025 | 111.99010 (0.55%) | 111.37230 | 111.33470 - 111.99010 | 3.9387 times | Mon 01 December 2025 | 111.37310 (0.16%) | 111.21100 | 111.21100 - 111.83380 | 0.0379 times | Fri 28 November 2025 | 111.19960 (0.27%) | 111.06470 | 110.85630 - 111.24290 | 3.487 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFINR are 112.54 and 115.2
| Weekly Target 1 | 110.35 |
| Weekly Target 2 | 112.07 |
| Weekly Target 3 | 113.00743333333 |
| Weekly Target 4 | 114.73 |
| Weekly Target 5 | 115.66 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 113.79600 (1.79%) | 111.82930 | 111.28460 - 113.94170 | 0.0232 times | Fri 05 December 2025 | 111.79760 (0.54%) | 111.21100 | 111.21100 - 112.90210 | 1.2429 times | Fri 28 November 2025 | 111.19960 (0.27%) | 110.85660 | 110.12460 - 111.24290 | 1.8879 times | Fri 21 November 2025 | 110.89720 (-0.7%) | 111.65730 | 109.76720 - 111.72850 | 0.7198 times | Fri 14 November 2025 | 111.67460 (1.41%) | 110.10850 | 109.97950 - 112.49050 | 1.2045 times | Fri 07 November 2025 | 110.11820 (-0.16%) | 109.79960 | 109.20520 - 110.34250 | 0.7218 times | Fri 31 October 2025 | 110.29000 (0%) | 110.56730 | 110.28090 - 110.71140 | 0 times | Fri 31 October 2025 | 110.29000 (-0.12%) | 110.43530 | 110.28090 - 111.31170 | 0.2683 times | Fri 24 October 2025 | 110.41880 (-0.45%) | 110.89750 | 110.03920 - 111.15570 | 2.0375 times | Fri 17 October 2025 | 110.91250 (0.1%) | 110.80280 | 109.91440 - 111.56020 | 1.8939 times | Fri 10 October 2025 | 110.80330 (-0.69%) | 111.57860 | 109.91260 - 111.60820 | 1.8332 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFINR are 112.5 and 115.23
| Monthly Target 1 | 110.25 |
| Monthly Target 2 | 112.02 |
| Monthly Target 3 | 112.9829 |
| Monthly Target 4 | 114.75 |
| Monthly Target 5 | 115.71 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 113.79600 (2.33%) | 111.21100 | 111.21100 - 113.94170 | 0.8232 times | Fri 28 November 2025 | 111.19960 (0.82%) | 109.79960 | 109.20520 - 112.49050 | 2.948 times | Fri 31 October 2025 | 110.29000 (-1.15%) | 111.56320 | 109.91260 - 111.78750 | 4.5515 times | Tue 30 September 2025 | 111.57390 (1.3%) | 109.94760 | 109.31040 - 112.23300 | 1.6773 times | Fri 29 August 2025 | 110.13680 (2.39%) | 107.79900 | 107.04800 - 110.13680 | 0 times | Thu 31 July 2025 | 107.56600 (-0.47%) | 106.95700 | 106.74100 - 109.20000 | 0 times | Mon 30 June 2025 | 108.07500 (4%) | 103.92700 | 103.79500 - 108.12900 | 0 times | Fri 30 May 2025 | 103.91600 (1.53%) | 103.40600 | 100.21600 - 104.25000 | 0 times | Wed 30 April 2025 | 102.34600 (5.87%) | 97.07900 | 96.53000 - 106.26900 | 0 times | Mon 31 March 2025 | 96.67200 (-0.14%) | 96.80500 | 96.53000 - 99.65300 | 0 times | Fri 28 February 2025 | 96.80600 (1.9%) | 95.94300 | 94.79200 - 97.73100 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFINR
DMA (daily moving average) of Swiss Franc CHFINR
| DMA period | DMA value |
| 5 day DMA | 112.57 |
| 12 day DMA | 112.05 |
| 20 day DMA | 111.49 |
| 35 day DMA | 111.05 |
| 50 day DMA | 110.96 |
| 100 day DMA | 110.03 |
| 150 day DMA | 108.14 |
| 200 day DMA | 105.79 |
EMA (exponential moving average) of Swiss Franc CHFINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.89 | 112.44 | 111.89 |
| 12 day EMA | 112.18 | 111.89 | 111.59 |
| 20 day EMA | 111.78 | 111.57 | 111.36 |
| 35 day EMA | 111.44 | 111.3 | 111.17 |
| 50 day EMA | 111.16 | 111.05 | 110.95 |
SMA (simple moving average) of Swiss Franc CHFINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.57 | 112.17 | 111.82 |
| 12 day SMA | 112.05 | 111.77 | 111.5 |
| 20 day SMA | 111.49 | 111.4 | 111.28 |
| 35 day SMA | 111.05 | 110.95 | 110.86 |
| 50 day SMA | 110.96 | 110.91 | 110.87 |
| 100 day SMA | 110.03 | 109.97 | 109.91 |
| 150 day SMA | 108.14 | 108.07 | 108 |
| 200 day SMA | 105.79 | 105.71 | 105.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.