Login or Join
HomepageSwissFranc CHFINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFINR are 115.99 and 116.98
| Daily Target 1 | 115.25 |
| Daily Target 2 | 115.74 |
| Daily Target 3 | 116.241 |
| Daily Target 4 | 116.73 |
| Daily Target 5 | 117.23 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 116.23080 (0.26%) | 115.94380 | 115.75060 - 116.74160 | 0 times | Thu 01 October 2026 | 115.92580 (0.92%) | 114.86490 | 114.61290 - 116.04400 | 0.3541 times | Wed 30 September 2026 | 114.87180 (-0.16%) | 115.05370 | 114.73190 - 115.20250 | 1.8465 times | Tue 29 September 2026 | 115.05370 (-0.29%) | 115.38590 | 114.85630 - 115.41580 | 0.9941 times | Mon 28 September 2026 | 115.38840 (-0.22%) | 115.64650 | 115.31120 - 115.64650 | 1.4048 times | Fri 25 September 2026 | 115.64770 (-0.22%) | 115.89260 | 115.52480 - 115.90860 | 1.6856 times | Thu 24 September 2026 | 115.90110 (-0.14%) | 116.05850 | 115.71830 - 116.46370 | 0.2653 times | Wed 23 September 2026 | 116.05900 (-0.37%) | 116.48570 | 115.94860 - 116.50520 | 1.2194 times | Tue 22 September 2026 | 116.49320 (-0.19%) | 116.71300 | 116.27770 - 116.78010 | 1.5967 times | Mon 21 September 2026 | 116.71250 (-0.01%) | 116.69790 | 116.35100 - 116.71760 | 0.6335 times | Fri 18 September 2026 | 116.72080 (0.33%) | 116.32410 | 116.10360 - 116.74050 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFINR are 115.42 and 117.55
| Weekly Target 1 | 113.73 |
| Weekly Target 2 | 114.98 |
| Weekly Target 3 | 115.86176666667 |
| Weekly Target 4 | 117.11 |
| Weekly Target 5 | 117.99 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 116.23080 (0.5%) | 115.64650 | 114.61290 - 116.74160 | 1.0867 times | Fri 25 September 2026 | 115.64770 (-0.92%) | 116.69790 | 115.52480 - 116.78010 | 1.276 times | Fri 18 September 2026 | 116.72080 (-0.25%) | 116.99680 | 116.07100 - 117.43970 | 0.9952 times | Fri 11 September 2026 | 117.01380 (0.3%) | 116.79710 | 116.76900 - 117.84820 | 0.6149 times | Fri 04 September 2026 | 116.66170 (-0.99%) | 117.83220 | 116.32630 - 117.96290 | 1.349 times | Fri 28 August 2026 | 117.82670 (-1.35%) | 119.44280 | 117.80270 - 119.56590 | 0.9468 times | Fri 21 August 2026 | 119.43790 (1.78%) | 117.38690 | 117.38690 - 120.32410 | 1.1254 times | Fri 14 August 2026 | 117.35140 (-0.42%) | 117.42020 | 117.11820 - 118.00820 | 0.6681 times | Fri 07 August 2026 | 117.84410 (-0.24%) | 118.08830 | 117.07910 - 118.08830 | 1.0128 times | Fri 31 July 2026 | 118.12170 (0.1%) | 118.00520 | 116.58320 - 118.94680 | 0.9252 times | Fri 24 July 2026 | 118.00080 (0%) | 118.23750 | 117.99890 - 118.31130 | 0 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFINR are 115.42 and 117.55
| Monthly Target 1 | 113.73 |
| Monthly Target 2 | 114.98 |
| Monthly Target 3 | 115.86176666667 |
| Monthly Target 4 | 117.11 |
| Monthly Target 5 | 117.99 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 116.23080 (1.18%) | 114.86490 | 114.61290 - 116.74160 | 0.0196 times | Wed 30 September 2026 | 114.87180 (-2.42%) | 117.72000 | 114.73190 - 117.84820 | 1.2235 times | Mon 31 August 2026 | 117.71560 (-0.34%) | 118.08830 | 117.07910 - 120.32410 | 0.8803 times | Fri 31 July 2026 | 118.12170 (0.88%) | 117.09000 | 116.58320 - 119.72880 | 0.9749 times | Tue 30 June 2026 | 117.09430 (-3.76%) | 121.63160 | 116.06350 - 121.68610 | 1.0616 times | Fri 29 May 2026 | 121.66580 (0.18%) | 121.44860 | 120.79110 - 123.11250 | 0.9345 times | Thu 30 April 2026 | 121.44500 (3.74%) | 117.09710 | 116.04770 - 121.50900 | 1.123 times | Tue 31 March 2026 | 117.06710 (-1.12%) | 118.42550 | 116.64290 - 119.41240 | 1.8034 times | Fri 27 February 2026 | 118.38880 (-0.2%) | 119.61960 | 115.85560 - 119.61960 | 0.8095 times | Fri 30 January 2026 | 118.62330 (4.67%) | 113.35310 | 112.37890 - 120.30170 | 1.1697 times | Wed 31 December 2025 | 113.32680 (1.91%) | 111.21100 | 111.21100 - 114.57510 | 0.9119 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFINR
DMA (daily moving average) of Swiss Franc CHFINR
| DMA period | DMA value |
| 5 day DMA | 115.49 |
| 12 day DMA | 115.95 |
| 20 day DMA | 116.37 |
| 35 day DMA | 117.19 |
| 50 day DMA | 117.32 |
| 100 day DMA | 118.39 |
| 150 day DMA | 118.54 |
| 200 day DMA | 117.82 |
EMA (exponential moving average) of Swiss Franc CHFINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.77 | 115.54 | 115.34 |
| 12 day EMA | 115.97 | 115.92 | 115.92 |
| 20 day EMA | 116.31 | 116.32 | 116.36 |
| 35 day EMA | 116.77 | 116.8 | 116.85 |
| 50 day EMA | 117.23 | 117.27 | 117.33 |
SMA (simple moving average) of Swiss Franc CHFINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.49 | 115.38 | 115.37 |
| 12 day SMA | 115.95 | 115.95 | 116.05 |
| 20 day SMA | 116.37 | 116.41 | 116.45 |
| 35 day SMA | 117.19 | 117.21 | 117.25 |
| 50 day SMA | 117.32 | 117.36 | 117.4 |
| 100 day SMA | 118.39 | 118.45 | 118.51 |
| 150 day SMA | 118.54 | 118.55 | 118.57 |
| 200 day SMA | 117.82 | 117.81 | 117.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.