SwissFranc CHFINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFINR are 116.78 and 117.4

Daily Target 1116.27
Daily Target 2116.67
Daily Target 3116.89006666667
Daily Target 4117.3
Daily Target 5117.51

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Mon 29 June 2026 117.07780 (0.47%) 116.52710 116.48460 - 117.10780 1.0226 times
Fri 26 June 2026 116.52810 (0.05%) 116.46530 116.40990 - 116.95490 0.0273 times
Thu 25 June 2026 116.47250 (-0.04%) 116.51730 116.06350 - 116.71090 1.5444 times
Wed 24 June 2026 116.52290 (-0.42%) 117.01490 116.34370 - 117.05560 1.5444 times
Tue 23 June 2026 117.01990 (-0.04%) 117.06810 116.91160 - 117.38570 1.4286 times
Mon 22 June 2026 117.07030 (-0.16%) 116.88320 116.83270 - 117.28480 0.0195 times
Thu 18 June 2026 117.26290 (-0.82%) 118.23300 117.08990 - 118.46360 0.9016 times
Wed 17 June 2026 118.22940 (-0.86%) 119.25610 118.02080 - 119.46030 1.4221 times
Tue 16 June 2026 119.25760 (0.04%) 119.20730 118.88240 - 119.46430 1.3232 times
Mon 15 June 2026 119.20670 (-0.12%) 119.33080 119.17900 - 119.53050 0.7663 times
Fri 12 June 2026 119.34890 (-0.93%) 120.45620 119.31340 - 120.45620 0 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFINR are 116.78 and 117.4

Weekly Target 1116.27
Weekly Target 2116.67
Weekly Target 3116.89006666667
Weekly Target 4117.3
Weekly Target 5117.51

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Mon 29 June 2026 117.07780 (0.47%) 116.52710 116.48460 - 117.10780 0.2867 times
Fri 26 June 2026 116.52810 (-0.63%) 116.88320 116.06350 - 117.38570 1.2796 times
Thu 18 June 2026 117.26290 (-1.75%) 119.33080 117.08990 - 119.53050 1.2373 times
Fri 12 June 2026 119.34890 (0.09%) 119.26750 119.03940 - 120.53460 1.0757 times
Fri 05 June 2026 119.23980 (-1.99%) 121.63160 119.19790 - 121.68610 1.3325 times
Fri 29 May 2026 121.66580 (-0.2%) 121.62130 121.16510 - 122.15080 0.6022 times
Fri 22 May 2026 121.90780 (-0.06%) 122.00690 121.61030 - 123.11250 1.4189 times
Fri 15 May 2026 121.97990 (0.98%) 122.50290 121.93360 - 122.68880 1.4408 times
Thu 07 May 2026 120.79110 (-0.59%) 121.81540 120.79110 - 121.97640 0.414 times
Wed 06 May 2026 121.50590 (0.05%) 121.44860 121.22010 - 121.97640 0.9123 times
Thu 30 April 2026 121.44500 (1.13%) 120.08320 119.55810 - 121.50900 0.8134 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFINR are 113.76 and 119.38

Monthly Target 1112.65
Monthly Target 2114.87
Monthly Target 3118.2758
Monthly Target 4120.49
Monthly Target 5123.9

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 29 June 2026 117.07780 (-3.77%) 121.63160 116.06350 - 121.68610 0.9893 times
Fri 29 May 2026 121.66580 (0.18%) 121.44860 120.79110 - 123.11250 0.9089 times
Thu 30 April 2026 121.44500 (3.74%) 117.09710 116.04770 - 121.50900 1.0922 times
Tue 31 March 2026 117.06710 (-1.12%) 118.42550 116.64290 - 119.41240 1.754 times
Fri 27 February 2026 118.38880 (-0.2%) 119.61960 115.85560 - 119.61960 0.7873 times
Fri 30 January 2026 118.62330 (4.67%) 113.35310 112.37890 - 120.30170 1.1377 times
Wed 31 December 2025 113.32680 (1.91%) 111.21100 111.21100 - 114.57510 0.8869 times
Fri 28 November 2025 111.19960 (0.82%) 109.79960 109.20520 - 112.49050 0.785 times
Fri 31 October 2025 110.29000 (-1.15%) 111.56320 109.91260 - 111.78750 1.212 times
Tue 30 September 2025 111.57390 (1.3%) 109.94760 109.31040 - 112.23300 0.4467 times
Fri 29 August 2025 110.13680 (2.39%) 107.79900 107.04800 - 110.13680 0 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFINR

DMA (daily moving average) of Swiss Franc CHFINR

DMA period DMA value
5 day DMA 116.72
12 day DMA 117.87
20 day DMA 118.8
35 day DMA 120.23
50 day DMA 120.23
100 day DMA 118.99
150 day DMA 117.19
200 day DMA 115.57

EMA (exponential moving average) of Swiss Franc CHFINR

EMA period EMA current EMA prev EMA prev2
5 day EMA116.93116.86117.02
12 day EMA117.71117.83118.07
20 day EMA118.46118.61118.83
35 day EMA119.1119.22119.38
50 day EMA119.74119.85119.99

SMA (simple moving average) of Swiss Franc CHFINR

SMA period SMA current SMA prev SMA prev2
5 day SMA116.72116.72116.87
12 day SMA117.87118.04118.28
20 day SMA118.8119.03119.31
35 day SMA120.23120.36120.5
50 day SMA120.23120.28120.33
100 day SMA118.99118.99119.01
150 day SMA117.19117.15117.11
200 day SMA115.57115.53115.49
Back to top | Use Dark Theme