Login or Join
HomepageSwissFranc CHFINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFINR are 117.18 and 117.65
| Daily Target 1 | 116.85 |
| Daily Target 2 | 117.05 |
| Daily Target 3 | 117.31583333333 |
| Daily Target 4 | 117.51 |
| Daily Target 5 | 117.78 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 117.24870 (0.04%) | 117.20230 | 117.11820 - 117.58060 | 1.1427 times | Wed 12 August 2026 | 117.19750 (-0.4%) | 117.67230 | 117.15230 - 117.68980 | 0.493 times | Tue 11 August 2026 | 117.67310 (0.03%) | 117.64900 | 117.56220 - 117.77620 | 1.2014 times | Mon 10 August 2026 | 117.63810 (-0.17%) | 117.42020 | 117.42020 - 118.00820 | 0.7476 times | Fri 07 August 2026 | 117.84410 (0.62%) | 117.11650 | 117.07910 - 118.03600 | 0.7819 times | Thu 06 August 2026 | 117.11660 (-0.64%) | 117.88210 | 117.09050 - 117.98170 | 0.7362 times | Wed 05 August 2026 | 117.87570 (0.01%) | 117.86160 | 117.48640 - 118.06500 | 1.6046 times | Tue 04 August 2026 | 117.85840 (0.16%) | 117.66830 | 117.60220 - 118.00300 | 1.5083 times | Mon 03 August 2026 | 117.67280 (-0.38%) | 118.08830 | 117.53240 - 118.08830 | 0.8031 times | Fri 31 July 2026 | 118.12170 (-0.55%) | 118.76350 | 117.41820 - 118.76350 | 0.9811 times | Thu 30 July 2026 | 118.77060 (1.02%) | 117.57050 | 117.14310 - 118.94680 | 1.0007 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFINR are 116.74 and 117.63
| Weekly Target 1 | 116.57 |
| Weekly Target 2 | 116.91 |
| Weekly Target 3 | 117.45836666667 |
| Weekly Target 4 | 117.8 |
| Weekly Target 5 | 118.35 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 117.24870 (-0.51%) | 117.42020 | 117.11820 - 118.00820 | 0.7977 times | Fri 07 August 2026 | 117.84410 (-0.24%) | 118.08830 | 117.07910 - 118.08830 | 1.2092 times | Fri 31 July 2026 | 118.12170 (0.1%) | 118.00520 | 116.58320 - 118.94680 | 1.1046 times | Fri 24 July 2026 | 118.00080 (0%) | 118.23750 | 117.99890 - 118.31130 | 0 times | Fri 24 July 2026 | 118.00080 (-1.04%) | 119.25850 | 117.99890 - 119.57050 | 0.607 times | Fri 17 July 2026 | 119.23830 (1.15%) | 117.91040 | 117.34640 - 119.72880 | 1.3999 times | Fri 10 July 2026 | 117.87910 (-0.66%) | 118.48190 | 117.35890 - 118.72940 | 1.2862 times | Thu 02 July 2026 | 118.66380 (1.83%) | 116.52710 | 116.48460 - 118.95490 | 1.089 times | Fri 26 June 2026 | 116.52810 (-0.63%) | 116.88320 | 116.06350 - 117.38570 | 1.2742 times | Thu 18 June 2026 | 117.26290 (-1.75%) | 119.33080 | 117.08990 - 119.53050 | 1.2321 times | Fri 12 June 2026 | 119.34890 (0.09%) | 119.26750 | 119.03940 - 120.53460 | 1.0712 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFINR are 116.66 and 117.67
| Monthly Target 1 | 116.46 |
| Monthly Target 2 | 116.86 |
| Monthly Target 3 | 117.47203333333 |
| Monthly Target 4 | 117.86 |
| Monthly Target 5 | 118.48 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 117.24870 (-0.74%) | 118.08830 | 117.07910 - 118.08830 | 0.3938 times | Fri 31 July 2026 | 118.12170 (0.88%) | 117.09000 | 116.58320 - 119.72880 | 0.976 times | Tue 30 June 2026 | 117.09430 (-3.76%) | 121.63160 | 116.06350 - 121.68610 | 1.0627 times | Fri 29 May 2026 | 121.66580 (0.18%) | 121.44860 | 120.79110 - 123.11250 | 0.9355 times | Thu 30 April 2026 | 121.44500 (3.74%) | 117.09710 | 116.04770 - 121.50900 | 1.1242 times | Tue 31 March 2026 | 117.06710 (-1.12%) | 118.42550 | 116.64290 - 119.41240 | 1.8054 times | Fri 27 February 2026 | 118.38880 (-0.2%) | 119.61960 | 115.85560 - 119.61960 | 0.8104 times | Fri 30 January 2026 | 118.62330 (4.67%) | 113.35310 | 112.37890 - 120.30170 | 1.171 times | Wed 31 December 2025 | 113.32680 (1.91%) | 111.21100 | 111.21100 - 114.57510 | 0.9129 times | Fri 28 November 2025 | 111.19960 (0.82%) | 109.79960 | 109.20520 - 112.49050 | 0.808 times | Fri 31 October 2025 | 110.29000 (-1.15%) | 111.56320 | 109.91260 - 111.78750 | 1.2475 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFINR
DMA (daily moving average) of Swiss Franc CHFINR
| DMA period | DMA value |
| 5 day DMA | 117.52 |
| 12 day DMA | 117.72 |
| 20 day DMA | 117.84 |
| 35 day DMA | 117.96 |
| 50 day DMA | 118.17 |
| 100 day DMA | 119.12 |
| 150 day DMA | 118.4 |
| 200 day DMA | 116.77 |
EMA (exponential moving average) of Swiss Franc CHFINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.43 | 117.52 | 117.68 |
| 12 day EMA | 117.62 | 117.69 | 117.78 |
| 20 day EMA | 117.8 | 117.86 | 117.93 |
| 35 day EMA | 118.08 | 118.13 | 118.18 |
| 50 day EMA | 118.35 | 118.4 | 118.45 |
SMA (simple moving average) of Swiss Franc CHFINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.52 | 117.49 | 117.63 |
| 12 day SMA | 117.72 | 117.69 | 117.68 |
| 20 day SMA | 117.84 | 117.94 | 118.04 |
| 35 day SMA | 117.96 | 117.93 | 117.91 |
| 50 day SMA | 118.17 | 118.24 | 118.31 |
| 100 day SMA | 119.12 | 119.14 | 119.14 |
| 150 day SMA | 118.4 | 118.37 | 118.35 |
| 200 day SMA | 116.77 | 116.74 | 116.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.