Login or Join
HomepageSwissFranc CHFILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFILS are 4 and 4.03
| Daily Target 1 | 3.99 |
| Daily Target 2 | 4.01 |
| Daily Target 3 | 4.0262 |
| Daily Target 4 | 4.04 |
| Daily Target 5 | 4.06 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.02260 (-0.27%) | 4.03340 | 4.00980 - 4.04620 | 0 times | Thu 19 February 2026 | 4.03340 (0.5%) | 4.01300 | 4.00580 - 4.06650 | 4.7609 times | Wed 18 February 2026 | 4.01350 (0.11%) | 4.00980 | 3.99910 - 4.03180 | 2.3487 times | Tue 17 February 2026 | 4.00920 (-0.08%) | 4.02250 | 4.00760 - 4.03450 | 0.0001 times | Fri 13 February 2026 | 4.01260 (0%) | 3.99070 | 3.98310 - 4.03060 | 0 times | Fri 13 February 2026 | 4.01260 (0.55%) | 3.99070 | 3.98310 - 4.03060 | 0 times | Thu 12 February 2026 | 3.99060 (0.18%) | 3.98300 | 3.96970 - 3.99830 | 0.0001 times | Wed 11 February 2026 | 3.98330 (-1.14%) | 4.02800 | 3.97290 - 4.02800 | 0 times | Tue 10 February 2026 | 4.02930 (0.19%) | 4.02160 | 4.01310 - 4.03740 | 0 times | Mon 09 February 2026 | 4.02170 (0.23%) | 4.00380 | 3.99610 - 4.03920 | 2.8901 times | Fri 06 February 2026 | 4.01240 (-0.06%) | 4.01620 | 4.00330 - 4.03390 | 4.0968 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFILS are 4.01 and 4.08
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.0294 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.02260 (0.25%) | 4.02250 | 3.99910 - 4.06650 | 0.933 times | Fri 13 February 2026 | 4.01260 (0%) | 3.99070 | 3.98310 - 4.03060 | 0 times | Fri 13 February 2026 | 4.01260 (0%) | 4.00380 | 3.96970 - 4.03920 | 0.3793 times | Fri 06 February 2026 | 4.01240 (-0.02%) | 4.02590 | 3.96180 - 4.04020 | 1.5892 times | Fri 30 January 2026 | 4.01310 (1.01%) | 3.97720 | 3.97720 - 4.05300 | 0.9602 times | Fri 23 January 2026 | 3.97280 (1.43%) | 3.95900 | 3.95280 - 4.02800 | 0.9786 times | Fri 16 January 2026 | 3.91690 (-0.33%) | 3.93130 | 3.90610 - 3.97710 | 1.1082 times | Fri 09 January 2026 | 3.92990 (-2.52%) | 4.02940 | 3.92610 - 4.02940 | 1.5877 times | Fri 02 January 2026 | 4.03140 (-0.39%) | 4.04660 | 3.99590 - 4.05790 | 1.5273 times | Fri 26 December 2025 | 4.04710 (0.44%) | 4.02880 | 4.02300 - 4.06780 | 0.9364 times | Fri 19 December 2025 | 4.02930 (-0.52%) | 4.04980 | 4.02400 - 4.07730 | 1.5392 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFILS are 3.94 and 4.04
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.0169666666667 |
| Monthly Target 4 | 4.07 |
| Monthly Target 5 | 4.12 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.02260 (0.24%) | 4.02590 | 3.96180 - 4.06650 | 1.236 times | Fri 30 January 2026 | 4.01310 (-0.23%) | 4.02130 | 3.90610 - 4.05300 | 2.1428 times | Wed 31 December 2025 | 4.02220 (-0.82%) | 4.05560 | 3.97330 - 4.08350 | 2.1343 times | Fri 28 November 2025 | 4.05550 (0.07%) | 4.03530 | 3.99230 - 4.12930 | 1.7943 times | Fri 31 October 2025 | 4.05250 (-2.42%) | 4.15390 | 4.03510 - 4.22520 | 2.3712 times | Tue 30 September 2025 | 4.15300 (-0.59%) | 4.19520 | 4.13220 - 4.24220 | 0.3215 times | Fri 29 August 2025 | 4.17780 (0.19%) | 4.15150 | 4.14880 - 4.28690 | 0 times | Thu 31 July 2025 | 4.16990 (-1.8%) | 4.24070 | 4.14450 - 4.27990 | 0 times | Mon 30 June 2025 | 4.24620 (-0.69%) | 4.28100 | 4.18110 - 4.48790 | 0 times | Fri 30 May 2025 | 4.27560 (-2.93%) | 4.40010 | 4.18560 - 4.44290 | 0 times | Wed 30 April 2025 | 4.40470 (4.48%) | 4.19400 | 4.16850 - 4.60990 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFILS
DMA (daily moving average) of Swiss Franc CHFILS
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.01 |
| 20 day DMA | 4.01 |
| 35 day DMA | 3.99 |
| 50 day DMA | 4.01 |
| 100 day DMA | 4.04 |
| 150 day DMA | 4.1 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Swiss Franc CHFILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 4.01 | 4 |
| 12 day EMA | 4.01 | 4.01 | 4 |
| 20 day EMA | 3.99 | 3.99 | 3.99 |
| 35 day EMA | 4 | 4 | 4 |
| 50 day EMA | 4.01 | 4.01 | 4.01 |
SMA (simple moving average) of Swiss Franc CHFILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.02 | 4.01 |
| 12 day SMA | 4.01 | 4.01 | 4 |
| 20 day SMA | 4.01 | 4.01 | 4.01 |
| 35 day SMA | 3.99 | 3.99 | 3.99 |
| 50 day SMA | 4.01 | 4 | 4 |
| 100 day SMA | 4.04 | 4.05 | 4.05 |
| 150 day SMA | 4.1 | 4.1 | 4.1 |
| 200 day SMA | 4.15 | 4.15 | 4.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.