Login or Join
HomepageSwissFranc CHFILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFILS are 4.01 and 4.05
| Daily Target 1 | 3.98 |
| Daily Target 2 | 4.01 |
| Daily Target 3 | 4.0210333333333 |
| Daily Target 4 | 4.05 |
| Daily Target 5 | 4.06 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.03320 (0.95%) | 3.99630 | 3.99630 - 4.03360 | 0 times | Tue 09 December 2025 | 3.99530 (0.11%) | 3.99160 | 3.98120 - 3.99900 | 0.623 times | Mon 08 December 2025 | 3.99100 (-0.8%) | 4.02310 | 3.97330 - 4.02780 | 0 times | Fri 05 December 2025 | 4.02310 (-0.61%) | 4.04660 | 4.00790 - 4.04660 | 1.7218 times | Thu 04 December 2025 | 4.04780 (0.2%) | 4.04000 | 4.03390 - 4.05350 | 2.1546 times | Wed 03 December 2025 | 4.03990 (-0.1%) | 4.04460 | 4.02660 - 4.05970 | 0 times | Tue 02 December 2025 | 4.04410 (-0.41%) | 4.06070 | 4.03930 - 4.06200 | 1.6191 times | Mon 01 December 2025 | 4.06080 (0.13%) | 4.05560 | 4.05560 - 4.08350 | 0 times | Fri 28 November 2025 | 4.05550 (-0.08%) | 4.05510 | 4.04160 - 4.07300 | 1.615 times | Wed 26 November 2025 | 4.05860 (-0.15%) | 4.06550 | 4.05470 - 4.07610 | 2.2665 times | Tue 25 November 2025 | 4.06480 (0.59%) | 4.04000 | 4.02780 - 4.08660 | 1.8794 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFILS are 4 and 4.06
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.0133666666667 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.07 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.03320 (0.25%) | 4.02310 | 3.97330 - 4.03360 | 0.1585 times | Fri 05 December 2025 | 4.02310 (-0.8%) | 4.05560 | 4.00790 - 4.08350 | 1.3985 times | Fri 28 November 2025 | 4.05550 (-0.27%) | 4.06000 | 4.02780 - 4.08660 | 1.9478 times | Fri 21 November 2025 | 4.06650 (-0.36%) | 4.07910 | 4.01650 - 4.12930 | 0.9075 times | Fri 14 November 2025 | 4.08100 (0.68%) | 4.05130 | 3.99230 - 4.11570 | 1.0126 times | Fri 07 November 2025 | 4.05330 (0.02%) | 4.03530 | 4.01420 - 4.06510 | 0.8091 times | Fri 31 October 2025 | 4.05250 (0%) | 4.05880 | 4.03510 - 4.05880 | 0 times | Fri 31 October 2025 | 4.05250 (-1.88%) | 4.12890 | 4.03510 - 4.12890 | 0.2348 times | Fri 24 October 2025 | 4.13030 (-1.1%) | 4.17590 | 4.12050 - 4.18120 | 1.8144 times | Fri 17 October 2025 | 4.17620 (2.7%) | 4.06780 | 4.06780 - 4.22520 | 1.7168 times | Fri 10 October 2025 | 4.06630 (-2.17%) | 4.15370 | 4.03660 - 4.15370 | 1.5538 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFILS are 3.95 and 4.06
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.03 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.14 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.03320 (-0.55%) | 4.05560 | 3.97330 - 4.08350 | 1.1749 times | Fri 28 November 2025 | 4.05550 (0.07%) | 4.03530 | 3.99230 - 4.12930 | 3.5291 times | Fri 31 October 2025 | 4.05250 (-2.42%) | 4.15390 | 4.03510 - 4.22520 | 4.6637 times | Tue 30 September 2025 | 4.15300 (-0.59%) | 4.19520 | 4.13220 - 4.24220 | 0.6323 times | Fri 29 August 2025 | 4.17780 (0.19%) | 4.15150 | 4.14880 - 4.28690 | 0 times | Thu 31 July 2025 | 4.16990 (-1.8%) | 4.24070 | 4.14450 - 4.27990 | 0 times | Mon 30 June 2025 | 4.24620 (-0.69%) | 4.28100 | 4.18110 - 4.48790 | 0 times | Fri 30 May 2025 | 4.27560 (-2.93%) | 4.40010 | 4.18560 - 4.44290 | 0 times | Wed 30 April 2025 | 4.40470 (4.48%) | 4.19400 | 4.16850 - 4.60990 | 0 times | Mon 31 March 2025 | 4.21580 (5.82%) | 3.98590 | 3.98550 - 4.22700 | 0 times | Fri 28 February 2025 | 3.98400 (1.54%) | 3.90610 | 3.89740 - 4.01630 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFILS
DMA (daily moving average) of Swiss Franc CHFILS
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.04 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4.08 |
| 100 day DMA | 4.14 |
| 150 day DMA | 4.19 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of Swiss Franc CHFILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.01 | 4.02 |
| 12 day EMA | 4.03 | 4.03 | 4.04 |
| 20 day EMA | 4.04 | 4.04 | 4.05 |
| 35 day EMA | 4.08 | 4.08 | 4.09 |
| 50 day EMA | 4.09 | 4.09 | 4.09 |
SMA (simple moving average) of Swiss Franc CHFILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.02 | 4.03 |
| 12 day SMA | 4.04 | 4.04 | 4.04 |
| 20 day SMA | 4.05 | 4.05 | 4.05 |
| 35 day SMA | 4.06 | 4.06 | 4.07 |
| 50 day SMA | 4.08 | 4.08 | 4.08 |
| 100 day SMA | 4.14 | 4.14 | 4.14 |
| 150 day SMA | 4.19 | 4.2 | 4.2 |
| 200 day SMA | 4.18 | 4.18 | 4.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.