Login or Join
HomepageSwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFIDR are 21873.78 and 21950.93
| Daily Target 1 | 21857.81 |
| Daily Target 2 | 21889.74 |
| Daily Target 3 | 21934.9667 |
| Daily Target 4 | 21966.9 |
| Daily Target 5 | 22012.13 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 21921.67870 (-0.28%) | 21980.19000 | 21903.03140 - 21980.19000 | 1.1672 times | Fri 24 April 2026 | 21982.94330 (-0.18%) | 22024.52230 | 21882.97680 - 22024.52230 | 0.9287 times | Thu 23 April 2026 | 22022.83690 (0.36%) | 21944.87260 | 21944.87260 - 22057.52560 | 0.923 times | Wed 22 April 2026 | 21942.86320 (-0.03%) | 21950.99130 | 21941.32070 - 22060.48870 | 0.7061 times | Tue 21 April 2026 | 21950.22610 (-0.27%) | 22009.38240 | 21936.91020 - 22021.19780 | 1.3005 times | Mon 20 April 2026 | 22010.40350 (0.37%) | 21938.80960 | 21895.53220 - 22028.50960 | 1.5299 times | Fri 17 April 2026 | 21929.14700 (0.28%) | 21868.64350 | 21785.06500 - 21990.06750 | 0.6659 times | Thu 16 April 2026 | 21868.67780 (-0.3%) | 21935.85770 | 21862.42200 - 21958.00980 | 1.3826 times | Wed 15 April 2026 | 21934.93770 (0.08%) | 21918.24860 | 21910.47520 - 21990.98210 | 0 times | Tue 14 April 2026 | 21917.97160 (0.31%) | 21851.69470 | 21851.69470 - 21989.37850 | 1.396 times | Mon 13 April 2026 | 21851.16110 (0.91%) | 21647.65700 | 21588.18170 - 21867.11720 | 1.0933 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFIDR are 21873.78 and 21950.93
| Weekly Target 1 | 21857.81 |
| Weekly Target 2 | 21889.74 |
| Weekly Target 3 | 21934.9667 |
| Weekly Target 4 | 21966.9 |
| Weekly Target 5 | 22012.13 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 21921.67870 (-0.28%) | 21980.19000 | 21903.03140 - 21980.19000 | 0.32 times | Fri 24 April 2026 | 21982.94330 (0.25%) | 21938.80960 | 21882.97680 - 22060.48870 | 1.4772 times | Fri 17 April 2026 | 21929.14700 (1.27%) | 21647.65700 | 21588.18170 - 21990.98210 | 1.244 times | Fri 10 April 2026 | 21654.30170 (1.9%) | 21227.27620 | 21191.17850 - 21749.13210 | 0.8711 times | Thu 02 April 2026 | 21250.39260 (0.01%) | 21248.71970 | 21097.04670 - 21403.32610 | 0.9878 times | Fri 27 March 2026 | 21247.62300 (-1.25%) | 21542.81010 | 21235.90700 - 21553.90280 | 1.0354 times | Fri 20 March 2026 | 21517.66570 (0.52%) | 21412.24570 | 21331.45200 - 21619.58080 | 0.7853 times | Fri 13 March 2026 | 21405.35610 (-1.9%) | 21812.16210 | 21391.75580 - 21812.16210 | 1.1714 times | Fri 06 March 2026 | 21821.04240 (-0.06%) | 21839.26100 | 21476.18890 - 21928.04020 | 1.2893 times | Fri 27 February 2026 | 21835.13830 (0.38%) | 21759.80260 | 21628.13470 - 21885.99390 | 0.8185 times | Fri 20 February 2026 | 21751.54620 (-0.79%) | 21883.83920 | 21728.34340 - 21948.96090 | 0.2906 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFIDR are 21556.43 and 22425.74
| Monthly Target 1 | 20855.14 |
| Monthly Target 2 | 21388.41 |
| Monthly Target 3 | 21724.448633333 |
| Monthly Target 4 | 22257.72 |
| Monthly Target 5 | 22593.76 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 21921.67870 (3.39%) | 21210.35660 | 21191.17850 - 22060.48870 | 1.9022 times | Tue 31 March 2026 | 21203.76850 (-2.89%) | 21839.26100 | 21097.04670 - 21928.04020 | 2.0552 times | Fri 27 February 2026 | 21835.13830 (0.61%) | 21726.60510 | 21480.20050 - 21964.93130 | 0.7716 times | Fri 30 January 2026 | 21702.22630 (3.14%) | 21045.63110 | 20996.76320 - 21952.69940 | 1.3761 times | Wed 31 December 2025 | 21041.82160 (1.6%) | 20712.00990 | 20636.85950 - 21344.99970 | 1.2502 times | Fri 28 November 2025 | 20709.67760 (0.17%) | 20631.22080 | 20516.96060 - 21191.62740 | 0.8426 times | Fri 31 October 2025 | 20673.58260 (-1.37%) | 20959.88270 | 20552.41430 - 21079.64120 | 1.4272 times | Tue 30 September 2025 | 20960.44360 (2.21%) | 20522.49160 | 20378.80850 - 21106.36570 | 0.3748 times | Fri 29 August 2025 | 20506.96180 (1.06%) | 20184.50000 | 19942.50000 - 20506.96180 | 0 times | Thu 31 July 2025 | 20292.10000 (-0.25%) | 20324.00000 | 20172.10000 - 20600.30000 | 0 times | Mon 30 June 2025 | 20342.00000 (2.29%) | 19886.50000 | 19671.80000 - 20401.50000 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFIDR
DMA (daily moving average) of Swiss Franc CHFIDR
| DMA period | DMA value |
| 5 day DMA | 21964.11 |
| 12 day DMA | 21915.6 |
| 20 day DMA | 21690.6 |
| 35 day DMA | 21610.76 |
| 50 day DMA | 21655.58 |
| 100 day DMA | 21445.65 |
| 150 day DMA | 21235.04 |
| 200 day DMA | 21012.86 |
EMA (exponential moving average) of Swiss Franc CHFIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21952.39 | 21967.75 | 21960.16 |
| 12 day EMA | 21871.41 | 21862.27 | 21840.34 |
| 20 day EMA | 21786.48 | 21772.26 | 21750.09 |
| 35 day EMA | 21738.67 | 21727.9 | 21712.89 |
| 50 day EMA | 21700.17 | 21691.13 | 21679.22 |
SMA (simple moving average) of Swiss Franc CHFIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21964.11 | 21981.85 | 21971.1 |
| 12 day SMA | 21915.6 | 21887.66 | 21847.56 |
| 20 day SMA | 21690.6 | 21656.89 | 21622.99 |
| 35 day SMA | 21610.76 | 21603.28 | 21593.78 |
| 50 day SMA | 21655.58 | 21654.29 | 21650.07 |
| 100 day SMA | 21445.65 | 21432.93 | 21420.19 |
| 150 day SMA | 21235.04 | 21228.11 | 21219.33 |
| 200 day SMA | 21012.86 | 21004.37 | 20995.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.