Login or Join
HomepageSwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFIDR are 22036.63 and 22287.54
| Daily Target 1 | 21989.11 |
| Daily Target 2 | 22084.15 |
| Daily Target 3 | 22240.0248 |
| Daily Target 4 | 22335.06 |
| Daily Target 5 | 22490.94 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 22179.17910 (-0.66%) | 22349.25170 | 22144.99170 - 22395.90360 | 0.603 times | Fri 31 July 2026 | 22326.09310 (-0.34%) | 22401.94700 | 22236.96280 - 22406.49130 | 1.6809 times | Thu 30 July 2026 | 22402.69630 (0.8%) | 22225.28710 | 22137.72310 - 22440.77900 | 0.9468 times | Wed 29 July 2026 | 22225.25050 (0.78%) | 22051.82540 | 22016.60220 - 22225.53730 | 1.0572 times | Tue 28 July 2026 | 22052.94240 (0.02%) | 22047.99590 | 22033.22610 - 22146.95100 | 2.4515 times | Mon 27 July 2026 | 22048.83030 (0.66%) | 21932.88960 | 21932.88960 - 22155.45130 | 1.678 times | Fri 24 July 2026 | 21903.46120 (0%) | 22005.75050 | 21893.83700 - 22044.74680 | 0 times | Fri 24 July 2026 | 21903.46120 (-0.49%) | 22005.75050 | 21893.83700 - 22044.74680 | 0 times | Thu 23 July 2026 | 22010.30860 (0.01%) | 22008.01060 | 21983.95040 - 22081.18130 | 0.7283 times | Wed 22 July 2026 | 22007.18630 (-0.16%) | 22042.39130 | 21957.15820 - 22091.41770 | 0.8544 times | Tue 21 July 2026 | 22042.59580 (-0.44%) | 22140.08770 | 22039.50890 - 22140.40940 | 2.51 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFIDR are 22036.63 and 22287.54
| Weekly Target 1 | 21989.11 |
| Weekly Target 2 | 22084.15 |
| Weekly Target 3 | 22240.0248 |
| Weekly Target 4 | 22335.06 |
| Weekly Target 5 | 22490.94 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 22179.17910 (-0.66%) | 22349.25170 | 22144.99170 - 22395.90360 | 0.0757 times | Fri 31 July 2026 | 22326.09310 (1.93%) | 21932.88960 | 21932.88960 - 22440.77900 | 0.9813 times | Fri 24 July 2026 | 21903.46120 (0%) | 22005.75050 | 21893.83700 - 22044.74680 | 0 times | Fri 24 July 2026 | 21903.46120 (-1.46%) | 22190.24420 | 21893.83700 - 22273.99070 | 0.7025 times | Fri 17 July 2026 | 22228.24130 (-0.62%) | 22334.78300 | 22161.94760 - 22672.08000 | 1.6159 times | Fri 10 July 2026 | 22366.29180 (0.98%) | 22395.56010 | 22180.77680 - 22533.58360 | 1.475 times | Thu 02 July 2026 | 22149.51980 (0.56%) | 22026.25800 | 21987.09480 - 22438.94530 | 1.1542 times | Fri 26 June 2026 | 22026.16200 (-0.76%) | 22038.03450 | 21993.56270 - 22294.08870 | 1.3077 times | Thu 18 June 2026 | 22193.94180 (-0.6%) | 22333.28670 | 22026.68000 - 22491.76390 | 1.5273 times | Fri 12 June 2026 | 22327.73170 (-1.72%) | 22690.80390 | 22305.50070 - 22844.88530 | 1.1604 times | Fri 05 June 2026 | 22718.17440 (-0.46%) | 22820.75360 | 22581.15440 - 22980.05980 | 1.5633 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFIDR are 22036.63 and 22287.54
| Monthly Target 1 | 21989.11 |
| Monthly Target 2 | 22084.15 |
| Monthly Target 3 | 22240.0248 |
| Monthly Target 4 | 22335.06 |
| Monthly Target 5 | 22490.94 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 22179.17910 (-0.66%) | 22349.25170 | 22144.99170 - 22395.90360 | 0.0221 times | Fri 31 July 2026 | 22326.09310 (0.53%) | 22208.75680 | 21893.83700 - 22672.08000 | 1.5619 times | Tue 30 June 2026 | 22208.47020 (-2.69%) | 22820.75360 | 21987.09480 - 22980.05980 | 1.79 times | Fri 29 May 2026 | 22823.23810 (2.99%) | 22160.91170 | 22134.06650 - 22868.47840 | 1.1401 times | Thu 30 April 2026 | 22161.32160 (4.52%) | 21210.35660 | 21191.17850 - 22213.80480 | 1.3457 times | Tue 31 March 2026 | 21203.76850 (-2.89%) | 21839.26100 | 21097.04670 - 21928.04020 | 1.3515 times | Fri 27 February 2026 | 21835.13830 (0.61%) | 21726.60510 | 21480.20050 - 21964.93130 | 0.5074 times | Fri 30 January 2026 | 21702.22630 (3.14%) | 21045.63110 | 20996.76320 - 21952.69940 | 0.9049 times | Wed 31 December 2025 | 21041.82160 (1.6%) | 20712.00990 | 20636.85950 - 21344.99970 | 0.8222 times | Fri 28 November 2025 | 20709.67760 (0.17%) | 20631.22080 | 20516.96060 - 21191.62740 | 0.5541 times | Fri 31 October 2025 | 20673.58260 (-1.37%) | 20959.88270 | 20552.41430 - 21079.64120 | 0.9386 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFIDR
DMA (daily moving average) of Swiss Franc CHFIDR
| DMA period | DMA value |
| 5 day DMA | 22237.23 |
| 12 day DMA | 22103.49 |
| 20 day DMA | 22213.44 |
| 35 day DMA | 22217.53 |
| 50 day DMA | 22352.44 |
| 100 day DMA | 22100.94 |
| 150 day DMA | 21912.08 |
| 200 day DMA | 21645.25 |
EMA (exponential moving average) of Swiss Franc CHFIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22218.47 | 22238.11 | 22194.13 |
| 12 day EMA | 22182.48 | 22183.08 | 22157.09 |
| 20 day EMA | 22198.25 | 22200.26 | 22187.02 |
| 35 day EMA | 22272.6 | 22278.1 | 22275.27 |
| 50 day EMA | 22351.84 | 22358.88 | 22360.22 |
SMA (simple moving average) of Swiss Franc CHFIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22237.23 | 22211.16 | 22126.64 |
| 12 day SMA | 22103.49 | 22107.58 | 22101.21 |
| 20 day SMA | 22213.44 | 22215.17 | 22218.73 |
| 35 day SMA | 22217.53 | 22221.77 | 22228.16 |
| 50 day SMA | 22352.44 | 22358.61 | 22360.9 |
| 100 day SMA | 22100.94 | 22095.66 | 22089.48 |
| 150 day SMA | 21912.08 | 21905.83 | 21898.42 |
| 200 day SMA | 21645.25 | 21637.89 | 21629.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.