Login or Join
HomepageSwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFIDR are 22184.23 and 22449
| Daily Target 1 | 22136.4 |
| Daily Target 2 | 22232.06 |
| Daily Target 3 | 22401.168366667 |
| Daily Target 4 | 22496.84 |
| Daily Target 5 | 22665.94 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22327.73170 (-0.98%) | 22548.44490 | 22305.50070 - 22570.27270 | 0 times | Thu 11 June 2026 | 22549.80740 (0.23%) | 22516.63530 | 22411.83210 - 22608.63070 | 1.7701 times | Wed 10 June 2026 | 22497.73750 (-0.32%) | 22567.25310 | 22310.52940 - 22603.72270 | 0.0087 times | Tue 09 June 2026 | 22569.77490 (-0.94%) | 22787.89700 | 22319.12150 - 22831.08840 | 0.8943 times | Mon 08 June 2026 | 22784.85030 (0.29%) | 22690.80390 | 22598.12640 - 22844.88530 | 1.5873 times | Fri 05 June 2026 | 22718.17440 (-0.64%) | 22876.24900 | 22708.09590 - 22980.05980 | 1.6761 times | Thu 04 June 2026 | 22863.64320 (0.36%) | 22781.91580 | 22713.37040 - 22915.25640 | 0.6312 times | Wed 03 June 2026 | 22782.09970 (0.53%) | 22660.81700 | 22642.98720 - 22787.21160 | 1.4015 times | Tue 02 June 2026 | 22661.27440 (-0.28%) | 22725.89250 | 22645.97200 - 22731.75630 | 1.3123 times | Mon 01 June 2026 | 22725.97650 (-0.43%) | 22820.75360 | 22581.15440 - 22915.23090 | 0.7185 times | Fri 29 May 2026 | 22823.23810 (0.14%) | 22767.97080 | 22714.83660 - 22868.47840 | 1.631 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFIDR are 22046.92 and 22586.31
| Weekly Target 1 | 21953.32 |
| Weekly Target 2 | 22140.53 |
| Weekly Target 3 | 22492.7059 |
| Weekly Target 4 | 22679.91 |
| Weekly Target 5 | 23032.09 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22327.73170 (-1.72%) | 22690.80390 | 22305.50070 - 22844.88530 | 1.171 times | Fri 05 June 2026 | 22718.17440 (-0.46%) | 22820.75360 | 22581.15440 - 22980.05980 | 1.5775 times | Fri 29 May 2026 | 22823.23810 (1.23%) | 22692.21990 | 22584.48060 - 22868.47840 | 0.6414 times | Fri 22 May 2026 | 22545.23580 (0.85%) | 22355.49380 | 22227.45070 - 22589.81390 | 1.4437 times | Fri 15 May 2026 | 22355.58490 (0.57%) | 22387.67830 | 22329.27620 - 22500.07370 | 0.8383 times | Thu 07 May 2026 | 22228.10330 (-0.02%) | 22220.30400 | 22211.67740 - 22334.51690 | 0.2336 times | Wed 06 May 2026 | 22232.78680 (0.26%) | 22174.95460 | 22156.34130 - 22334.51690 | 0.6489 times | Fri 01 May 2026 | 22174.77610 (0.87%) | 21980.19000 | 21824.85130 - 22230.67200 | 0.7783 times | Fri 24 April 2026 | 21982.94330 (0.25%) | 21938.80960 | 21882.97680 - 22060.48870 | 1.448 times | Fri 17 April 2026 | 21929.14700 (1.27%) | 21647.65700 | 21588.18170 - 21990.98210 | 1.2194 times | Fri 10 April 2026 | 21654.30170 (1.9%) | 21227.27620 | 21191.17850 - 21749.13210 | 0.8539 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFIDR are 21979.34 and 22653.9
| Monthly Target 1 | 21863.2 |
| Monthly Target 2 | 22095.47 |
| Monthly Target 3 | 22537.764066667 |
| Monthly Target 4 | 22770.03 |
| Monthly Target 5 | 23212.32 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22327.73170 (-2.17%) | 22820.75360 | 22305.50070 - 22980.05980 | 0.9235 times | Fri 29 May 2026 | 22823.23810 (2.99%) | 22160.91170 | 22134.06650 - 22868.47840 | 1.3248 times | Thu 30 April 2026 | 22161.32160 (4.52%) | 21210.35660 | 21191.17850 - 22213.80480 | 1.5638 times | Tue 31 March 2026 | 21203.76850 (-2.89%) | 21839.26100 | 21097.04670 - 21928.04020 | 1.5705 times | Fri 27 February 2026 | 21835.13830 (0.61%) | 21726.60510 | 21480.20050 - 21964.93130 | 0.5896 times | Fri 30 January 2026 | 21702.22630 (3.14%) | 21045.63110 | 20996.76320 - 21952.69940 | 1.0515 times | Wed 31 December 2025 | 21041.82160 (1.6%) | 20712.00990 | 20636.85950 - 21344.99970 | 0.9554 times | Fri 28 November 2025 | 20709.67760 (0.17%) | 20631.22080 | 20516.96060 - 21191.62740 | 0.6439 times | Fri 31 October 2025 | 20673.58260 (-1.37%) | 20959.88270 | 20552.41430 - 21079.64120 | 1.0906 times | Tue 30 September 2025 | 20960.44360 (2.21%) | 20522.49160 | 20378.80850 - 21106.36570 | 0.2864 times | Fri 29 August 2025 | 20506.96180 (1.06%) | 20184.50000 | 19942.50000 - 20506.96180 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFIDR
DMA (daily moving average) of Swiss Franc CHFIDR
| DMA period | DMA value |
| 5 day DMA | 22545.98 |
| 12 day DMA | 22674.65 |
| 20 day DMA | 22620.19 |
| 35 day DMA | 22433.96 |
| 50 day DMA | 22226.35 |
| 100 day DMA | 21926.02 |
| 150 day DMA | 21595.23 |
| 200 day DMA | 21360.88 |
EMA (exponential moving average) of Swiss Franc CHFIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22512.47 | 22604.83 | 22632.33 |
| 12 day EMA | 22586.13 | 22633.09 | 22648.23 |
| 20 day EMA | 22549.19 | 22572.49 | 22574.88 |
| 35 day EMA | 22381.17 | 22384.32 | 22374.58 |
| 50 day EMA | 22178.13 | 22172.03 | 22156.62 |
SMA (simple moving average) of Swiss Franc CHFIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22545.98 | 22624.07 | 22686.84 |
| 12 day SMA | 22674.65 | 22699.99 | 22715.49 |
| 20 day SMA | 22620.19 | 22624.79 | 22616.43 |
| 35 day SMA | 22433.96 | 22425.25 | 22407.91 |
| 50 day SMA | 22226.35 | 22206.3 | 22179.38 |
| 100 day SMA | 21926.02 | 21917.57 | 21902.64 |
| 150 day SMA | 21595.23 | 21583.62 | 21570.79 |
| 200 day SMA | 21360.88 | 21350.01 | 21337.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.