Login or Join
HomepageSwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFIDR are 21367.18 and 21626.5
| Daily Target 1 | 21155.59 |
| Daily Target 2 | 21319.46 |
| Daily Target 3 | 21414.9068 |
| Daily Target 4 | 21578.78 |
| Daily Target 5 | 21674.23 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21483.33550 (2.03%) | 21252.05610 | 21251.03190 - 21510.35300 | 0.7153 times | Fri 16 January 2026 | 21056.18000 (0.14%) | 21027.95860 | 21027.95860 - 21125.94850 | 1.9194 times | Thu 15 January 2026 | 21026.04750 (-0.2%) | 21068.32300 | 21005.94850 - 21106.35720 | 0.1018 times | Wed 14 January 2026 | 21067.13460 (0.1%) | 21044.90650 | 20996.76320 - 21117.03780 | 0.5453 times | Tue 13 January 2026 | 21045.04160 (-0.55%) | 21159.91220 | 21030.70540 - 21173.58110 | 0.8807 times | Mon 12 January 2026 | 21160.58690 (0.62%) | 21033.73630 | 21033.73630 - 21233.32190 | 0.7919 times | Fri 09 January 2026 | 21029.19930 (-0.1%) | 21050.26490 | 21011.71330 - 21092.36500 | 0.6201 times | Thu 08 January 2026 | 21050.04140 (0.19%) | 21009.66400 | 21009.66400 - 21123.24600 | 2.0325 times | Wed 07 January 2026 | 21009.45470 (-0.19%) | 21048.64770 | 21001.28130 - 21121.73040 | 0.535 times | Tue 06 January 2026 | 21048.42240 (-0.46%) | 21145.39350 | 21039.13650 - 21199.63850 | 1.8578 times | Mon 05 January 2026 | 21145.55030 (0.37%) | 21068.14920 | 21013.55480 - 21155.92530 | 1.7042 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFIDR are 21367.18 and 21626.5
| Weekly Target 1 | 21155.59 |
| Weekly Target 2 | 21319.46 |
| Weekly Target 3 | 21414.9068 |
| Weekly Target 4 | 21578.78 |
| Weekly Target 5 | 21674.23 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21483.33550 (2.03%) | 21252.05610 | 21251.03190 - 21510.35300 | 0.1784 times | Fri 16 January 2026 | 21056.18000 (0.13%) | 21033.73630 | 20996.76320 - 21233.32190 | 1.057 times | Fri 09 January 2026 | 21029.19930 (-0.18%) | 21068.14920 | 21001.28130 - 21199.63850 | 1.6829 times | Fri 02 January 2026 | 21067.49920 (-0.82%) | 21242.20990 | 21006.66270 - 21305.48600 | 1.4196 times | Fri 26 December 2025 | 21240.84780 (1.2%) | 20993.59070 | 20993.59070 - 21344.99970 | 0.8427 times | Fri 19 December 2025 | 20988.60070 (0.44%) | 20898.16260 | 20890.33550 - 21102.91230 | 1.7237 times | Fri 12 December 2025 | 20896.62110 (0.75%) | 20741.11990 | 20637.44650 - 21006.86940 | 0.0002 times | Fri 05 December 2025 | 20740.30780 (0.15%) | 20712.00990 | 20636.85950 - 20839.79970 | 0.9087 times | Fri 28 November 2025 | 20709.67760 (0.39%) | 20630.29610 | 20516.96060 - 20743.08830 | 1.5202 times | Fri 21 November 2025 | 20628.70640 (-1.96%) | 21038.61810 | 20627.98030 - 21114.33120 | 0.6665 times | Fri 14 November 2025 | 21040.24060 (1.56%) | 20713.69360 | 20636.95980 - 21191.62740 | 0.3949 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFIDR are 21240.05 and 21753.64
| Monthly Target 1 | 20816.56 |
| Monthly Target 2 | 21149.95 |
| Monthly Target 3 | 21330.150566667 |
| Monthly Target 4 | 21663.54 |
| Monthly Target 5 | 21843.74 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21483.33550 (2.1%) | 21045.63110 | 20996.76320 - 21510.35300 | 1.8402 times | Wed 31 December 2025 | 21041.82160 (1.6%) | 20712.00990 | 20636.85950 - 21344.99970 | 2.6193 times | Fri 28 November 2025 | 20709.67760 (0.17%) | 20631.22080 | 20516.96060 - 21191.62740 | 1.7653 times | Fri 31 October 2025 | 20673.58260 (-1.37%) | 20959.88270 | 20552.41430 - 21079.64120 | 2.99 times | Tue 30 September 2025 | 20960.44360 (2.21%) | 20522.49160 | 20378.80850 - 21106.36570 | 0.7852 times | Fri 29 August 2025 | 20506.96180 (1.06%) | 20184.50000 | 19942.50000 - 20506.96180 | 0 times | Thu 31 July 2025 | 20292.10000 (-0.25%) | 20324.00000 | 20172.10000 - 20600.30000 | 0 times | Mon 30 June 2025 | 20342.00000 (2.29%) | 19886.50000 | 19671.80000 - 20401.50000 | 0 times | Fri 30 May 2025 | 19886.60000 (-0.68%) | 20297.90000 | 19605.10000 - 20323.90000 | 0 times | Wed 30 April 2025 | 20021.90000 (6.29%) | 18841.80000 | 18810.90000 - 20908.30000 | 0 times | Mon 31 March 2025 | 18837.10000 (2.9%) | 18311.10000 | 18229.20000 - 18906.70000 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFIDR
DMA (daily moving average) of Swiss Franc CHFIDR
| DMA period | DMA value |
| 5 day DMA | 21135.55 |
| 12 day DMA | 21099.04 |
| 20 day DMA | 21123.39 |
| 35 day DMA | 20988.75 |
| 50 day DMA | 20933.66 |
| 100 day DMA | 20802.33 |
| 150 day DMA | 20609.18 |
| 200 day DMA | 20385.41 |
EMA (exponential moving average) of Swiss Franc CHFIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21198.56 | 21056.19 | 21056.19 |
| 12 day EMA | 21127.88 | 21063.27 | 21064.56 |
| 20 day EMA | 21087.35 | 21045.69 | 21044.59 |
| 35 day EMA | 21016.12 | 20988.61 | 20984.63 |
| 50 day EMA | 20932.99 | 20910.54 | 20904.6 |
SMA (simple moving average) of Swiss Franc CHFIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21135.55 | 21071 | 21065.6 |
| 12 day SMA | 21099.04 | 21062.25 | 21067.31 |
| 20 day SMA | 21123.39 | 21100.52 | 21095.56 |
| 35 day SMA | 20988.75 | 20965.83 | 20952.85 |
| 50 day SMA | 20933.66 | 20915.7 | 20907.09 |
| 100 day SMA | 20802.33 | 20787.64 | 20778.62 |
| 150 day SMA | 20609.18 | 20597.97 | 20588.93 |
| 200 day SMA | 20385.41 | 20370.24 | 20358.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.