Login or Join
HomepageSwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFIDR are 21575.45 and 21690.6
| Daily Target 1 | 21551.65 |
| Daily Target 2 | 21599.25 |
| Daily Target 3 | 21666.7988 |
| Daily Target 4 | 21714.4 |
| Daily Target 5 | 21781.94 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21646.84730 (-0.02%) | 21651.47340 | 21619.20250 - 21734.34660 | 0.861 times | Tue 10 March 2026 | 21651.75750 (-0.26%) | 21707.87220 | 21620.71010 - 21767.52610 | 1.233 times | Mon 09 March 2026 | 21707.74290 (-0.52%) | 21812.16210 | 21662.33220 - 21812.16210 | 1.6418 times | Fri 06 March 2026 | 21821.04240 (0.75%) | 21661.31550 | 21659.52320 - 21849.25940 | 0 times | Thu 05 March 2026 | 21659.65500 (0.04%) | 21652.22610 | 21613.23250 - 21725.41990 | 0.0004 times | Wed 04 March 2026 | 21650.63160 (0.18%) | 21611.79790 | 21482.93240 - 21680.56150 | 2.1091 times | Tue 03 March 2026 | 21610.99550 (-0.14%) | 21641.33560 | 21476.18890 - 21660.23710 | 1.6433 times | Mon 02 March 2026 | 21640.64440 (-0.89%) | 21839.26100 | 21598.33780 - 21928.04020 | 1.7863 times | Fri 27 February 2026 | 21835.13830 (0.89%) | 21646.09100 | 21646.09100 - 21885.99390 | 0 times | Thu 26 February 2026 | 21643.17980 (-0.25%) | 21700.19630 | 21628.13470 - 21748.23960 | 0.725 times | Wed 25 February 2026 | 21697.84430 (-0.19%) | 21739.75200 | 21672.81010 - 21791.24690 | 1.0298 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFIDR are 21536.55 and 21729.5
| Weekly Target 1 | 21499.78 |
| Weekly Target 2 | 21573.31 |
| Weekly Target 3 | 21692.7373 |
| Weekly Target 4 | 21766.27 |
| Weekly Target 5 | 21885.7 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21646.84730 (-0.8%) | 21812.16210 | 21619.20250 - 21812.16210 | 1.4777 times | Fri 06 March 2026 | 21821.04240 (-0.06%) | 21839.26100 | 21476.18890 - 21928.04020 | 2.191 times | Fri 27 February 2026 | 21835.13830 (0.38%) | 21759.80260 | 21628.13470 - 21885.99390 | 1.391 times | Fri 20 February 2026 | 21751.54620 (-0.79%) | 21883.83920 | 21728.34340 - 21948.96090 | 0.4939 times | Fri 13 February 2026 | 21925.31350 (0%) | 21857.21230 | 21822.45010 - 21932.71410 | 0 times | Fri 13 February 2026 | 21925.31350 (0.9%) | 21730.82100 | 21711.87800 - 21964.93130 | 0.2383 times | Fri 06 February 2026 | 21729.20000 (0.12%) | 21726.60510 | 21480.20050 - 21780.10150 | 0.9189 times | Fri 30 January 2026 | 21702.22630 (0.98%) | 21497.32460 | 21497.32460 - 21952.69940 | 1.2012 times | Fri 23 January 2026 | 21490.54750 (2.06%) | 21252.05610 | 21215.75400 - 21515.01740 | 0.9526 times | Fri 16 January 2026 | 21056.18000 (0.13%) | 21033.73630 | 20996.76320 - 21233.32190 | 1.1353 times | Fri 09 January 2026 | 21029.19930 (-0.18%) | 21068.14920 | 21001.28130 - 21199.63850 | 1.8077 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFIDR are 21335.59 and 21787.44
| Monthly Target 1 | 21231.84 |
| Monthly Target 2 | 21439.34 |
| Monthly Target 3 | 21683.692133333 |
| Monthly Target 4 | 21891.2 |
| Monthly Target 5 | 22135.54 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21646.84730 (-0.86%) | 21839.26100 | 21476.18890 - 21928.04020 | 1.3345 times | Fri 27 February 2026 | 21835.13830 (0.61%) | 21726.60510 | 21480.20050 - 21964.93130 | 1.1065 times | Fri 30 January 2026 | 21702.22630 (3.14%) | 21045.63110 | 20996.76320 - 21952.69940 | 1.9734 times | Wed 31 December 2025 | 21041.82160 (1.6%) | 20712.00990 | 20636.85950 - 21344.99970 | 1.793 times | Fri 28 November 2025 | 20709.67760 (0.17%) | 20631.22080 | 20516.96060 - 21191.62740 | 1.2084 times | Fri 31 October 2025 | 20673.58260 (-1.37%) | 20959.88270 | 20552.41430 - 21079.64120 | 2.0468 times | Tue 30 September 2025 | 20960.44360 (2.21%) | 20522.49160 | 20378.80850 - 21106.36570 | 0.5375 times | Fri 29 August 2025 | 20506.96180 (1.06%) | 20184.50000 | 19942.50000 - 20506.96180 | 0 times | Thu 31 July 2025 | 20292.10000 (-0.25%) | 20324.00000 | 20172.10000 - 20600.30000 | 0 times | Mon 30 June 2025 | 20342.00000 (2.29%) | 19886.50000 | 19671.80000 - 20401.50000 | 0 times | Fri 30 May 2025 | 19886.60000 (-0.68%) | 20297.90000 | 19605.10000 - 20323.90000 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFIDR
DMA (daily moving average) of Swiss Franc CHFIDR
| DMA period | DMA value |
| 5 day DMA | 21697.41 |
| 12 day DMA | 21691.99 |
| 20 day DMA | 21754.34 |
| 35 day DMA | 21729 |
| 50 day DMA | 21542.31 |
| 100 day DMA | 21197.94 |
| 150 day DMA | 20971.26 |
| 200 day DMA | 20744.76 |
EMA (exponential moving average) of Swiss Franc CHFIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21678.21 | 21693.89 | 21714.95 |
| 12 day EMA | 21700.14 | 21709.83 | 21720.39 |
| 20 day EMA | 21700.05 | 21705.65 | 21711.32 |
| 35 day EMA | 21617.71 | 21615.99 | 21613.88 |
| 50 day EMA | 21531.57 | 21526.87 | 21521.77 |
SMA (simple moving average) of Swiss Franc CHFIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21697.41 | 21698.17 | 21690.01 |
| 12 day SMA | 21691.99 | 21699.53 | 21707.85 |
| 20 day SMA | 21754.34 | 21760.59 | 21770.84 |
| 35 day SMA | 21729 | 21717.76 | 21712.95 |
| 50 day SMA | 21542.31 | 21534.37 | 21526.15 |
| 100 day SMA | 21197.94 | 21189.57 | 21180.12 |
| 150 day SMA | 20971.26 | 20963.74 | 20955.87 |
| 200 day SMA | 20744.76 | 20736.71 | 20728.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.