Login or Join
HomepageSwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFIDR are 21100.45 and 21368.64
| Daily Target 1 | 21049.49 |
| Daily Target 2 | 21151.42 |
| Daily Target 3 | 21317.678866667 |
| Daily Target 4 | 21419.6 |
| Daily Target 5 | 21585.87 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21253.34080 (-1.07%) | 21482.66610 | 21215.75400 - 21483.94180 | 0.4871 times | Tue 20 January 2026 | 21483.33550 (2.03%) | 21252.05610 | 21251.03190 - 21510.35300 | 0.8358 times | Fri 16 January 2026 | 21056.18000 (0.14%) | 21027.95860 | 21027.95860 - 21125.94850 | 2.2425 times | Thu 15 January 2026 | 21026.04750 (-0.2%) | 21068.32300 | 21005.94850 - 21106.35720 | 0.119 times | Wed 14 January 2026 | 21067.13460 (0.1%) | 21044.90650 | 20996.76320 - 21117.03780 | 0.6371 times | Tue 13 January 2026 | 21045.04160 (-0.55%) | 21159.91220 | 21030.70540 - 21173.58110 | 1.029 times | Mon 12 January 2026 | 21160.58690 (0.62%) | 21033.73630 | 21033.73630 - 21233.32190 | 0.9252 times | Fri 09 January 2026 | 21029.19930 (-0.1%) | 21050.26490 | 21011.71330 - 21092.36500 | 0.7245 times | Thu 08 January 2026 | 21050.04140 (0.19%) | 21009.66400 | 21009.66400 - 21123.24600 | 2.3746 times | Wed 07 January 2026 | 21009.45470 (-0.19%) | 21048.64770 | 21001.28130 - 21121.73040 | 0.6251 times | Tue 06 January 2026 | 21048.42240 (-0.46%) | 21145.39350 | 21039.13650 - 21199.63850 | 2.1706 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFIDR are 21234.55 and 21529.15
| Weekly Target 1 | 21031.88 |
| Weekly Target 2 | 21142.61 |
| Weekly Target 3 | 21326.4826 |
| Weekly Target 4 | 21437.21 |
| Weekly Target 5 | 21621.08 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21253.34080 (0.94%) | 21252.05610 | 21215.75400 - 21510.35300 | 0.2794 times | Fri 16 January 2026 | 21056.18000 (0.13%) | 21033.73630 | 20996.76320 - 21233.32190 | 1.0461 times | Fri 09 January 2026 | 21029.19930 (-0.18%) | 21068.14920 | 21001.28130 - 21199.63850 | 1.6656 times | Fri 02 January 2026 | 21067.49920 (-0.82%) | 21242.20990 | 21006.66270 - 21305.48600 | 1.405 times | Fri 26 December 2025 | 21240.84780 (1.2%) | 20993.59070 | 20993.59070 - 21344.99970 | 0.8341 times | Fri 19 December 2025 | 20988.60070 (0.44%) | 20898.16260 | 20890.33550 - 21102.91230 | 1.706 times | Fri 12 December 2025 | 20896.62110 (0.75%) | 20741.11990 | 20637.44650 - 21006.86940 | 0.0002 times | Fri 05 December 2025 | 20740.30780 (0.15%) | 20712.00990 | 20636.85950 - 20839.79970 | 0.8993 times | Fri 28 November 2025 | 20709.67760 (0.39%) | 20630.29610 | 20516.96060 - 20743.08830 | 1.5046 times | Fri 21 November 2025 | 20628.70640 (-1.96%) | 21038.61810 | 20627.98030 - 21114.33120 | 0.6596 times | Fri 14 November 2025 | 21040.24060 (1.56%) | 20713.69360 | 20636.95980 - 21191.62740 | 0.3909 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFIDR are 21125.05 and 21638.64
| Monthly Target 1 | 20739.9 |
| Monthly Target 2 | 20996.62 |
| Monthly Target 3 | 21253.485666667 |
| Monthly Target 4 | 21510.21 |
| Monthly Target 5 | 21767.08 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21253.34080 (1.01%) | 21045.63110 | 20996.76320 - 21510.35300 | 1.8883 times | Wed 31 December 2025 | 21041.82160 (1.6%) | 20712.00990 | 20636.85950 - 21344.99970 | 2.6038 times | Fri 28 November 2025 | 20709.67760 (0.17%) | 20631.22080 | 20516.96060 - 21191.62740 | 1.7549 times | Fri 31 October 2025 | 20673.58260 (-1.37%) | 20959.88270 | 20552.41430 - 21079.64120 | 2.9724 times | Tue 30 September 2025 | 20960.44360 (2.21%) | 20522.49160 | 20378.80850 - 21106.36570 | 0.7805 times | Fri 29 August 2025 | 20506.96180 (1.06%) | 20184.50000 | 19942.50000 - 20506.96180 | 0 times | Thu 31 July 2025 | 20292.10000 (-0.25%) | 20324.00000 | 20172.10000 - 20600.30000 | 0 times | Mon 30 June 2025 | 20342.00000 (2.29%) | 19886.50000 | 19671.80000 - 20401.50000 | 0 times | Fri 30 May 2025 | 19886.60000 (-0.68%) | 20297.90000 | 19605.10000 - 20323.90000 | 0 times | Wed 30 April 2025 | 20021.90000 (6.29%) | 18841.80000 | 18810.90000 - 20908.30000 | 0 times | Mon 31 March 2025 | 18837.10000 (2.9%) | 18311.10000 | 18229.20000 - 18906.70000 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFIDR
DMA (daily moving average) of Swiss Franc CHFIDR
| DMA period | DMA value |
| 5 day DMA | 21177.21 |
| 12 day DMA | 21114.53 |
| 20 day DMA | 21136.63 |
| 35 day DMA | 21004.28 |
| 50 day DMA | 20944.42 |
| 100 day DMA | 20814.55 |
| 150 day DMA | 20618.29 |
| 200 day DMA | 20399.4 |
EMA (exponential moving average) of Swiss Franc CHFIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21216.82 | 21198.56 | 21056.19 |
| 12 day EMA | 21147.16 | 21127.86 | 21063.25 |
| 20 day EMA | 21103.24 | 21087.45 | 21045.8 |
| 35 day EMA | 21027.73 | 21014.45 | 20986.84 |
| 50 day EMA | 20945.03 | 20932.45 | 20909.97 |
SMA (simple moving average) of Swiss Franc CHFIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21177.21 | 21135.55 | 21071 |
| 12 day SMA | 21114.53 | 21099.04 | 21062.25 |
| 20 day SMA | 21136.63 | 21123.39 | 21100.52 |
| 35 day SMA | 21004.28 | 20988.75 | 20965.83 |
| 50 day SMA | 20944.42 | 20933.66 | 20915.7 |
| 100 day SMA | 20814.55 | 20802.33 | 20787.64 |
| 150 day SMA | 20618.29 | 20609.18 | 20597.97 |
| 200 day SMA | 20399.4 | 20385.41 | 20370.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.