Login or Join
HomepageSwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFHUF are 393.23 and 396.61
| Daily Target 1 | 392.4 |
| Daily Target 2 | 394.06 |
| Daily Target 3 | 395.7823 |
| Daily Target 4 | 397.44 |
| Daily Target 5 | 399.16 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 395.70890 (-0.34%) | 397.47620 | 394.12890 - 397.50910 | 1.0208 times | Fri 24 April 2026 | 397.05800 (-0.51%) | 399.19850 | 395.73240 - 400.27300 | 1.1284 times | Thu 23 April 2026 | 399.11070 (0.51%) | 397.07600 | 396.42210 - 400.39930 | 1.369 times | Wed 22 April 2026 | 397.09510 (-0.03%) | 397.09490 | 395.88800 - 398.58530 | 1.1323 times | Tue 21 April 2026 | 397.19650 (0.7%) | 394.42870 | 393.77390 - 398.55040 | 1.2489 times | Mon 20 April 2026 | 394.41700 (0.34%) | 393.81310 | 392.43570 - 395.92850 | 1.2306 times | Fri 17 April 2026 | 393.07500 (-0.62%) | 395.52520 | 390.55990 - 395.74500 | 0.6756 times | Thu 16 April 2026 | 395.51000 (0.38%) | 393.78630 | 393.49970 - 396.06860 | 1.0448 times | Wed 15 April 2026 | 394.00810 (-0.21%) | 394.79590 | 393.30880 - 396.32450 | 0.0595 times | Tue 14 April 2026 | 394.82240 (0.17%) | 394.06440 | 393.38720 - 396.01760 | 1.09 times | Mon 13 April 2026 | 394.13450 (-2.81%) | 398.29520 | 392.64760 - 398.30240 | 1.0295 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFHUF are 393.23 and 396.61
| Weekly Target 1 | 392.4 |
| Weekly Target 2 | 394.06 |
| Weekly Target 3 | 395.7823 |
| Weekly Target 4 | 397.44 |
| Weekly Target 5 | 399.16 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 395.70890 (-0.34%) | 397.47620 | 394.12890 - 397.50910 | 0.2697 times | Fri 24 April 2026 | 397.05800 (1.01%) | 393.81310 | 392.43570 - 400.39930 | 1.6139 times | Fri 17 April 2026 | 393.07500 (-3.07%) | 398.29520 | 390.55990 - 398.30240 | 1.0302 times | Fri 10 April 2026 | 405.54040 (-2.64%) | 417.00460 | 404.54180 - 417.32570 | 0.6461 times | Thu 02 April 2026 | 416.52950 (-1.62%) | 423.56960 | 414.22690 - 425.73310 | 0.7006 times | Fri 27 March 2026 | 423.40070 (-1.87%) | 431.39360 | 421.03630 - 434.05410 | 1.2194 times | Fri 20 March 2026 | 431.44870 (-0.89%) | 434.59790 | 425.82960 - 435.26750 | 1.131 times | Fri 13 March 2026 | 435.34150 (0.04%) | 438.76310 | 421.72660 - 445.22810 | 1.4498 times | Fri 06 March 2026 | 435.17740 (4.98%) | 418.40580 | 415.59800 - 437.09120 | 0.9478 times | Fri 27 February 2026 | 414.53090 (-0.44%) | 416.25690 | 410.08140 - 416.81960 | 0.9914 times | Fri 20 February 2026 | 416.37200 (0.05%) | 413.91420 | 413.30530 - 417.38390 | 0.4659 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFHUF are 378.62 and 407.65
| Monthly Target 1 | 372.92 |
| Monthly Target 2 | 384.32 |
| Monthly Target 3 | 401.95293333333 |
| Monthly Target 4 | 413.35 |
| Monthly Target 5 | 430.98 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 395.70890 (-4.99%) | 416.22460 | 390.55990 - 419.59000 | 1.5128 times | Tue 31 March 2026 | 416.50370 (0.48%) | 418.40580 | 415.37570 - 445.22810 | 1.9031 times | Fri 27 February 2026 | 414.53090 (-0.38%) | 415.55730 | 410.08140 - 417.56130 | 1.0137 times | Fri 30 January 2026 | 416.10910 (0.76%) | 412.81830 | 411.19920 - 417.35760 | 1.5319 times | Wed 31 December 2025 | 412.97180 (0.88%) | 409.46190 | 406.93860 - 421.73000 | 1.1411 times | Fri 28 November 2025 | 409.38420 (-2.11%) | 416.05940 | 407.79850 - 420.51210 | 1.0219 times | Fri 31 October 2025 | 418.19940 (0.26%) | 417.14120 | 414.45200 - 424.35820 | 1.3786 times | Tue 30 September 2025 | 417.10700 (-1.61%) | 421.42060 | 414.66070 - 423.62640 | 0.497 times | Fri 29 August 2025 | 423.93010 (-1.45%) | 430.67900 | 417.86600 - 431.63500 | 0 times | Thu 31 July 2025 | 430.17800 (0.65%) | 426.19800 | 423.56100 - 431.63500 | 0 times | Mon 30 June 2025 | 427.41900 (-1.21%) | 432.43200 | 423.81000 - 433.20200 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFHUF
DMA (daily moving average) of Swiss Franc CHFHUF
| DMA period | DMA value |
| 5 day DMA | 397.23 |
| 12 day DMA | 396.47 |
| 20 day DMA | 403.53 |
| 35 day DMA | 414.29 |
| 50 day DMA | 415.17 |
| 100 day DMA | 414.38 |
| 150 day DMA | 415.25 |
| 200 day DMA | 417.66 |
EMA (exponential moving average) of Swiss Franc CHFHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.72 | 397.23 | 397.32 |
| 12 day EMA | 399.09 | 399.7 | 400.18 |
| 20 day EMA | 403.02 | 403.79 | 404.5 |
| 35 day EMA | 407.58 | 408.28 | 408.94 |
| 50 day EMA | 413.25 | 413.97 | 414.66 |
SMA (simple moving average) of Swiss Franc CHFHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.23 | 396.98 | 396.18 |
| 12 day SMA | 396.47 | 397.45 | 398.38 |
| 20 day SMA | 403.53 | 404.92 | 406.23 |
| 35 day SMA | 414.29 | 415.21 | 415.98 |
| 50 day SMA | 415.17 | 415.55 | 415.9 |
| 100 day SMA | 414.38 | 414.5 | 414.63 |
| 150 day SMA | 415.25 | 415.4 | 415.57 |
| 200 day SMA | 417.66 | 417.83 | 417.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.