Login or Join
HomepageSwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFHUF are 409.87 and 413.19
| Daily Target 1 | 409.21 |
| Daily Target 2 | 410.54 |
| Daily Target 3 | 412.52823333333 |
| Daily Target 4 | 413.86 |
| Daily Target 5 | 415.85 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 411.86800 (-0.39%) | 413.46110 | 411.19920 - 414.51750 | 1.0849 times | Wed 21 January 2026 | 413.49600 (-0.57%) | 415.78260 | 412.77390 - 416.55740 | 0.8815 times | Tue 20 January 2026 | 415.85390 (0.56%) | 415.21270 | 414.69310 - 416.84430 | 0.9804 times | Fri 16 January 2026 | 413.53550 (0.1%) | 413.11820 | 413.04430 - 414.52960 | 1.4995 times | Thu 15 January 2026 | 413.12570 (-0.36%) | 414.62370 | 412.81300 - 415.19690 | 0.159 times | Wed 14 January 2026 | 414.60660 (0.12%) | 414.12730 | 411.78810 - 415.42530 | 0.7511 times | Tue 13 January 2026 | 414.12110 (-0.45%) | 416.07890 | 413.99550 - 417.35760 | 1.1037 times | Mon 12 January 2026 | 416.00470 (0.57%) | 413.86470 | 413.85000 - 416.64390 | 0.9942 times | Fri 09 January 2026 | 413.65050 (0.02%) | 413.51800 | 413.25360 - 414.56290 | 0.6858 times | Thu 08 January 2026 | 413.56640 (0.14%) | 412.98710 | 412.56120 - 414.09210 | 1.8599 times | Wed 07 January 2026 | 412.99070 (-0.16%) | 413.67550 | 412.69410 - 414.13960 | 0.6629 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFHUF are 408.71 and 414.36
| Weekly Target 1 | 407.66 |
| Weekly Target 2 | 409.76 |
| Weekly Target 3 | 413.30383333333 |
| Weekly Target 4 | 415.41 |
| Weekly Target 5 | 418.95 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 411.86800 (-0.4%) | 415.21270 | 411.19920 - 416.84430 | 0.6569 times | Fri 16 January 2026 | 413.53550 (-0.03%) | 413.86470 | 411.78810 - 417.35760 | 1.0047 times | Fri 09 January 2026 | 413.65050 (0.22%) | 413.84220 | 412.56120 - 415.22840 | 1.5923 times | Fri 02 January 2026 | 412.75720 (-0.86%) | 416.83760 | 411.75660 - 417.78190 | 1.4208 times | Fri 26 December 2025 | 416.32860 (0.33%) | 415.14650 | 414.42250 - 421.73000 | 0.8426 times | Fri 19 December 2025 | 414.95820 (0.71%) | 411.70870 | 410.00860 - 418.52000 | 1.2093 times | Fri 12 December 2025 | 412.05100 (1.09%) | 407.38820 | 406.93860 - 413.09480 | 0.053 times | Fri 05 December 2025 | 407.62420 (-0.43%) | 409.46190 | 407.10520 - 409.80820 | 0.9325 times | Fri 28 November 2025 | 409.38420 (-0.62%) | 412.69940 | 407.79850 - 412.88930 | 1.6386 times | Fri 21 November 2025 | 411.95200 (-1.11%) | 416.59750 | 410.33620 - 418.25520 | 0.6493 times | Fri 14 November 2025 | 416.55740 (0.83%) | 412.93250 | 410.80200 - 420.51210 | 0.8034 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFHUF are 408.45 and 414.61
| Monthly Target 1 | 407.32 |
| Monthly Target 2 | 409.59 |
| Monthly Target 3 | 413.47493333333 |
| Monthly Target 4 | 415.75 |
| Monthly Target 5 | 419.63 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 411.86800 (-0.27%) | 412.81830 | 411.19920 - 417.35760 | 1.9709 times | Wed 31 December 2025 | 412.97180 (0.88%) | 409.46190 | 406.93860 - 421.73000 | 2.2686 times | Fri 28 November 2025 | 409.38420 (-2.11%) | 416.05940 | 407.79850 - 420.51210 | 2.0316 times | Fri 31 October 2025 | 418.19940 (0.26%) | 417.14120 | 414.45200 - 424.35820 | 2.7408 times | Tue 30 September 2025 | 417.10700 (-1.61%) | 421.42060 | 414.66070 - 423.62640 | 0.9881 times | Fri 29 August 2025 | 423.93010 (-1.45%) | 430.67900 | 417.86600 - 431.63500 | 0 times | Thu 31 July 2025 | 430.17800 (0.65%) | 426.19800 | 423.56100 - 431.63500 | 0 times | Mon 30 June 2025 | 427.41900 (-1.21%) | 432.43200 | 423.81000 - 433.20200 | 0 times | Fri 30 May 2025 | 432.63400 (0.07%) | 431.15500 | 427.85700 - 435.69200 | 0 times | Wed 30 April 2025 | 432.31200 (2.6%) | 421.48100 | 415.79200 - 444.59200 | 0 times | Mon 31 March 2025 | 421.35500 (-2.16%) | 428.00000 | 412.81700 - 429.35100 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFHUF
DMA (daily moving average) of Swiss Franc CHFHUF
| DMA period | DMA value |
| 5 day DMA | 413.58 |
| 12 day DMA | 413.87 |
| 20 day DMA | 414.62 |
| 35 day DMA | 413.29 |
| 50 day DMA | 413.05 |
| 100 day DMA | 416.33 |
| 150 day DMA | 419.88 |
| 200 day DMA | 422.5 |
EMA (exponential moving average) of Swiss Franc CHFHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.4 | 414.17 | 414.51 |
| 12 day EMA | 413.85 | 414.21 | 414.34 |
| 20 day EMA | 413.92 | 414.14 | 414.21 |
| 35 day EMA | 413.72 | 413.83 | 413.85 |
| 50 day EMA | 413.31 | 413.37 | 413.37 |
SMA (simple moving average) of Swiss Franc CHFHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.58 | 414.12 | 414.25 |
| 12 day SMA | 413.87 | 414.04 | 413.98 |
| 20 day SMA | 414.62 | 414.9 | 414.97 |
| 35 day SMA | 413.29 | 413.16 | 413.05 |
| 50 day SMA | 413.05 | 413.08 | 413.1 |
| 100 day SMA | 416.33 | 416.4 | 416.46 |
| 150 day SMA | 419.88 | 420.01 | 420.14 |
| 200 day SMA | 422.5 | 422.51 | 422.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.