Login or Join
HomepageSwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFHUF are 390.83 and 393.1
| Daily Target 1 | 388.97 |
| Daily Target 2 | 390.42 |
| Daily Target 3 | 391.23596666667 |
| Daily Target 4 | 392.7 |
| Daily Target 5 | 393.51 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 391.88360 (0.36%) | 390.54680 | 389.77680 - 392.04750 | 1.3025 times | Thu 30 July 2026 | 390.47080 (0.17%) | 389.81830 | 386.80450 - 391.10780 | 1.4037 times | Wed 29 July 2026 | 389.79010 (0.85%) | 386.58310 | 385.55470 - 390.17190 | 1.2085 times | Tue 28 July 2026 | 386.52230 (-0.09%) | 387.10310 | 385.38050 - 388.08580 | 1.8984 times | Mon 27 July 2026 | 386.85130 (-0.35%) | 387.79090 | 386.06170 - 388.41210 | 1.125 times | Fri 24 July 2026 | 388.19430 (0%) | 392.22100 | 387.47780 - 392.22100 | 0 times | Fri 24 July 2026 | 388.19430 (-1.03%) | 392.22100 | 387.47780 - 392.22100 | 0 times | Thu 23 July 2026 | 392.23000 (0.2%) | 391.41240 | 391.09000 - 393.40700 | 0.6873 times | Wed 22 July 2026 | 391.43020 (0.2%) | 390.79080 | 390.65220 - 393.30170 | 0.7665 times | Tue 21 July 2026 | 390.65020 (-0.19%) | 391.49600 | 388.95670 - 392.21910 | 1.6079 times | Mon 20 July 2026 | 391.41280 (-0.44%) | 393.47030 | 390.03620 - 393.47030 | 0.6515 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFHUF are 388.63 and 395.3
| Weekly Target 1 | 383.1 |
| Weekly Target 2 | 387.49 |
| Weekly Target 3 | 389.77053333333 |
| Weekly Target 4 | 394.16 |
| Weekly Target 5 | 396.44 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 391.88360 (0.95%) | 387.79090 | 385.38050 - 392.04750 | 1.2223 times | Fri 24 July 2026 | 388.19430 (0%) | 392.22100 | 387.47780 - 392.22100 | 0 times | Fri 24 July 2026 | 388.19430 (-1.26%) | 393.47030 | 387.47780 - 393.47030 | 0.6542 times | Fri 17 July 2026 | 393.15080 (1.99%) | 386.44400 | 384.97280 - 395.30400 | 1.3328 times | Fri 10 July 2026 | 385.48530 (0%) | 384.65600 | 383.56160 - 391.50120 | 1.2299 times | Thu 02 July 2026 | 385.48530 (0.45%) | 383.60960 | 382.72220 - 387.38530 | 1.0031 times | Fri 26 June 2026 | 383.76220 (0.39%) | 380.32580 | 379.14600 - 387.65680 | 1.0806 times | Thu 18 June 2026 | 382.26920 (0.14%) | 381.49970 | 378.05700 - 383.23570 | 1.0979 times | Fri 12 June 2026 | 381.72290 (-1.45%) | 387.48400 | 381.25850 - 389.16150 | 1.0106 times | Fri 05 June 2026 | 387.35860 (-0.32%) | 388.65470 | 384.71540 - 389.70950 | 1.3685 times | Fri 29 May 2026 | 388.58870 (-1.35%) | 391.60500 | 386.77010 - 391.93440 | 0.5394 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFHUF are 387.72 and 399.47
| Monthly Target 1 | 378.51 |
| Monthly Target 2 | 385.2 |
| Monthly Target 3 | 390.24973333333 |
| Monthly Target 4 | 396.94 |
| Monthly Target 5 | 401.99 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 391.88360 (1.71%) | 385.30830 | 383.56160 - 395.30400 | 1.1794 times | Tue 30 June 2026 | 385.30950 (-0.84%) | 388.65470 | 378.05700 - 389.70950 | 1.2091 times | Fri 29 May 2026 | 388.58870 (-2.4%) | 398.12120 | 386.77010 - 398.88720 | 1.0937 times | Thu 30 April 2026 | 398.13630 (-4.41%) | 416.22460 | 390.55990 - 419.59000 | 1.1311 times | Tue 31 March 2026 | 416.50370 (0.48%) | 418.40580 | 415.37570 - 445.22810 | 1.283 times | Fri 27 February 2026 | 414.53090 (-0.38%) | 415.55730 | 410.08140 - 417.56130 | 0.6834 times | Fri 30 January 2026 | 416.10910 (0.76%) | 412.81830 | 411.19920 - 417.35760 | 1.0327 times | Wed 31 December 2025 | 412.97180 (0.88%) | 409.46190 | 406.93860 - 421.73000 | 0.7693 times | Fri 28 November 2025 | 409.38420 (-2.11%) | 416.05940 | 407.79850 - 420.51210 | 0.6889 times | Fri 31 October 2025 | 418.19940 (0.26%) | 417.14120 | 414.45200 - 424.35820 | 0.9294 times | Tue 30 September 2025 | 417.10700 (-1.61%) | 421.42060 | 414.66070 - 423.62640 | 0.3351 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFHUF
DMA (daily moving average) of Swiss Franc CHFHUF
| DMA period | DMA value |
| 5 day DMA | 389.1 |
| 12 day DMA | 390.07 |
| 20 day DMA | 389.19 |
| 35 day DMA | 386.72 |
| 50 day DMA | 387.16 |
| 100 day DMA | 396.83 |
| 150 day DMA | 403.15 |
| 200 day DMA | 406.1 |
EMA (exponential moving average) of Swiss Franc CHFHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.09 | 389.2 | 388.57 |
| 12 day EMA | 389.49 | 389.05 | 388.79 |
| 20 day EMA | 388.96 | 388.65 | 388.46 |
| 35 day EMA | 388.63 | 388.44 | 388.32 |
| 50 day EMA | 387.91 | 387.75 | 387.64 |
SMA (simple moving average) of Swiss Franc CHFHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.1 | 388.37 | 387.91 |
| 12 day SMA | 390.07 | 390.02 | 389.94 |
| 20 day SMA | 389.19 | 388.8 | 388.55 |
| 35 day SMA | 386.72 | 386.53 | 386.41 |
| 50 day SMA | 387.16 | 387.18 | 387.27 |
| 100 day SMA | 396.83 | 397.19 | 397.64 |
| 150 day SMA | 403.15 | 403.33 | 403.53 |
| 200 day SMA | 406.1 | 406.25 | 406.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.