Login or Join
HomepageSwissFranc CHFHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFHKD are 9.55 and 9.59
| Daily Target 1 | 9.55 |
| Daily Target 2 | 9.56 |
| Daily Target 3 | 9.5827 |
| Daily Target 4 | 9.6 |
| Daily Target 5 | 9.62 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.57580 (-0.21%) | 9.59670 | 9.56770 - 9.60460 | 0.8303 times | Mon 14 September 2026 | 9.59580 (-0.1%) | 9.60330 | 9.57080 - 9.61940 | 1.5279 times | Fri 11 September 2026 | 9.60530 (-0.38%) | 9.64360 | 9.59890 - 9.65160 | 0 times | Thu 10 September 2026 | 9.64220 (-0.43%) | 9.68210 | 9.62460 - 9.69900 | 0.7839 times | Wed 09 September 2026 | 9.68390 (-0.08%) | 9.69170 | 9.67020 - 9.72020 | 0.8209 times | Tue 08 September 2026 | 9.69130 (0.12%) | 9.69170 | 9.65640 - 9.70650 | 0.7835 times | Fri 04 September 2026 | 9.67980 (-0.3%) | 9.70900 | 9.64890 - 9.71190 | 1.5665 times | Thu 03 September 2026 | 9.70870 (0.66%) | 9.64620 | 9.64470 - 9.73590 | 0.423 times | Wed 02 September 2026 | 9.64500 (-0.15%) | 9.65720 | 9.61530 - 9.66090 | 1.6508 times | Tue 01 September 2026 | 9.65950 (-0.39%) | 9.69750 | 9.65070 - 9.70310 | 1.6132 times | Mon 31 August 2026 | 9.69700 (0.11%) | 9.69260 | 9.68210 - 9.71360 | 0.0877 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFHKD are 9.55 and 9.6
| Weekly Target 1 | 9.54 |
| Weekly Target 2 | 9.56 |
| Weekly Target 3 | 9.5876333333333 |
| Weekly Target 4 | 9.61 |
| Weekly Target 5 | 9.64 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.57580 (-0.31%) | 9.60330 | 9.56770 - 9.61940 | 0.615 times | Fri 11 September 2026 | 9.60530 (-0.77%) | 9.69170 | 9.59890 - 9.72020 | 0.6229 times | Fri 04 September 2026 | 9.67980 (-0.07%) | 9.69260 | 9.61530 - 9.73590 | 1.3931 times | Fri 28 August 2026 | 9.68650 (-1%) | 9.79190 | 9.68020 - 9.80310 | 1.6249 times | Fri 21 August 2026 | 9.78450 (1.41%) | 9.65540 | 9.64870 - 9.86610 | 1.1551 times | Fri 14 August 2026 | 9.64870 (-0.62%) | 9.70640 | 9.63160 - 9.72220 | 1.1453 times | Fri 07 August 2026 | 9.70910 (0%) | 9.71700 | 9.64270 - 9.73570 | 1.4216 times | Fri 31 July 2026 | 9.70890 (1.28%) | 9.60700 | 9.55650 - 9.75590 | 1.1191 times | Fri 24 July 2026 | 9.58600 (0%) | 9.59830 | 9.58070 - 9.61810 | 0 times | Fri 24 July 2026 | 9.58600 (-1.29%) | 9.69700 | 9.58070 - 9.72600 | 0.903 times | Fri 17 July 2026 | 9.71100 (0.16%) | 9.68520 | 9.61550 - 9.75680 | 1.8108 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFHKD are 9.49 and 9.66
| Monthly Target 1 | 9.46 |
| Monthly Target 2 | 9.52 |
| Monthly Target 3 | 9.6264666666667 |
| Monthly Target 4 | 9.69 |
| Monthly Target 5 | 9.79 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.57580 (-1.25%) | 9.69750 | 9.56770 - 9.73590 | 0.4782 times | Mon 31 August 2026 | 9.69700 (-0.12%) | 9.71700 | 9.63160 - 9.86610 | 0.9845 times | Fri 31 July 2026 | 9.70890 (0.12%) | 9.69710 | 9.55650 - 9.79100 | 1.1656 times | Tue 30 June 2026 | 9.69740 (-3.36%) | 10.02190 | 9.63180 - 10.02190 | 1.2177 times | Fri 29 May 2026 | 10.03460 (0.12%) | 10.02080 | 9.90650 - 10.08360 | 1.0877 times | Thu 30 April 2026 | 10.02240 (2.04%) | 9.82640 | 9.77490 - 10.06990 | 1.1904 times | Tue 31 March 2026 | 9.82240 (-3.39%) | 10.16550 | 9.74900 - 10.18790 | 1.3933 times | Fri 27 February 2026 | 10.16700 (0.59%) | 10.09410 | 9.99020 - 10.24680 | 0.6643 times | Fri 30 January 2026 | 10.10700 (3.04%) | 9.83090 | 9.69810 - 10.25520 | 0.9988 times | Wed 31 December 2025 | 9.80880 (1.26%) | 9.69140 | 9.62270 - 9.89130 | 0.8196 times | Fri 28 November 2025 | 9.68670 (0.3%) | 9.61670 | 9.57170 - 9.86350 | 0.6403 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFHKD
DMA (daily moving average) of Swiss Franc CHFHKD
| DMA period | DMA value |
| 5 day DMA | 9.62 |
| 12 day DMA | 9.66 |
| 20 day DMA | 9.7 |
| 35 day DMA | 9.69 |
| 50 day DMA | 9.68 |
| 100 day DMA | 9.78 |
| 150 day DMA | 9.85 |
| 200 day DMA | 9.86 |
EMA (exponential moving average) of Swiss Franc CHFHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.61 | 9.63 | 9.65 |
| 12 day EMA | 9.66 | 9.67 | 9.68 |
| 20 day EMA | 9.66 | 9.67 | 9.68 |
| 35 day EMA | 9.67 | 9.68 | 9.69 |
| 50 day EMA | 9.69 | 9.69 | 9.69 |
SMA (simple moving average) of Swiss Franc CHFHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.62 | 9.64 | 9.66 |
| 12 day SMA | 9.66 | 9.67 | 9.68 |
| 20 day SMA | 9.7 | 9.7 | 9.71 |
| 35 day SMA | 9.69 | 9.69 | 9.69 |
| 50 day SMA | 9.68 | 9.68 | 9.68 |
| 100 day SMA | 9.78 | 9.79 | 9.79 |
| 150 day SMA | 9.85 | 9.86 | 9.86 |
| 200 day SMA | 9.86 | 9.86 | 9.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.