login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwissFranc CHFHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFHKD are 9.6 and 9.69

Daily Target 1	9.53
Daily Target 2	9.58
Daily Target 3	9.6137666666667
Daily Target 4	9.67
Daily Target 5	9.7

Daily price and volume Swiss Franc

Date	Closing	Open	Range	Volume
Wed 29 July 2026	9.64160 (0.78%)	9.56790	9.55650 - 9.64320	0.8315 times
Tue 28 July 2026	9.56690 (-0.03%)	9.57040	9.55760 - 9.59980	2.1153 times
Mon 27 July 2026	9.56990 (-0.17%)	9.60700	9.56940 - 9.63490	0.4029 times
Fri 24 July 2026	9.58600 (0%)	9.59830	9.58070 - 9.61810	0 times
Fri 24 July 2026	9.58600 (-0.13%)	9.59830	9.58070 - 9.61810	0 times
Thu 23 July 2026	9.59870 (-0.3%)	9.62860	9.58670 - 9.64400	0.7339 times
Wed 22 July 2026	9.62750 (-0.23%)	9.64950	9.62350 - 9.66240	0.9086 times
Tue 21 July 2026	9.64950 (-0.29%)	9.68020	9.64290 - 9.69230	2.2131 times
Mon 20 July 2026	9.67780 (-0.34%)	9.69700	9.67130 - 9.72600	0.6659 times
Fri 17 July 2026	9.71100 (0.15%)	9.69740	9.68850 - 9.72630	2.1288 times
Thu 16 July 2026	9.69650 (-0.47%)	9.74100	9.68250 - 9.74310	1.1298 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFHKD are 9.6 and 9.69

Weekly Target 1	9.53
Weekly Target 2	9.58
Weekly Target 3	9.6137666666667
Weekly Target 4	9.67
Weekly Target 5	9.7

Weekly price and volumes for Swiss Franc

Date	Closing	Open	Range	Volume
Wed 29 July 2026	9.64160 (0.58%)	9.60700	9.55650 - 9.64320	0.5331 times
Fri 24 July 2026	9.58600 (0%)	9.59830	9.58070 - 9.61810	0 times
Fri 24 July 2026	9.58600 (-1.29%)	9.69700	9.58070 - 9.72600	0.7196 times
Fri 17 July 2026	9.71100 (0.16%)	9.68520	9.61550 - 9.75680	1.443 times
Fri 10 July 2026	9.69570 (-0.58%)	9.75740	9.66920 - 9.76250	1.4782 times
Thu 02 July 2026	9.75240 (0.72%)	9.68060	9.66010 - 9.79100	1.0749 times
Fri 26 June 2026	9.68240 (-0.57%)	9.69810	9.63180 - 9.72070	1.1892 times
Thu 18 June 2026	9.73830 (-0.94%)	9.86820	9.72190 - 9.90350	1.1651 times
Fri 12 June 2026	9.83030 (-0.09%)	9.83580	9.78080 - 9.86750	0.9402 times
Fri 05 June 2026	9.83900 (-1.95%)	10.02190	9.83350 - 10.02190	1.4567 times
Fri 29 May 2026	10.03460 (0.53%)	10.00250	9.91400 - 10.05200	0.6076 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFHKD are 9.48 and 9.72

Monthly Target 1	9.43
Monthly Target 2	9.54
Monthly Target 3	9.6630333333333
Monthly Target 4	9.77
Monthly Target 5	9.9

Monthly price and volumes Swiss Franc

Date	Closing	Open	Range	Volume
Wed 29 July 2026	9.64160 (-0.58%)	9.69710	9.55650 - 9.79100	1.0762 times
Tue 30 June 2026	9.69740 (-3.36%)	10.02190	9.63180 - 10.02190	1.21 times
Fri 29 May 2026	10.03460 (0.12%)	10.02080	9.90650 - 10.08360	1.0808 times
Thu 30 April 2026	10.02240 (2.04%)	9.82640	9.77490 - 10.06990	1.1828 times
Tue 31 March 2026	9.82240 (-3.39%)	10.16550	9.74900 - 10.18790	1.3844 times
Fri 27 February 2026	10.16700 (0.59%)	10.09410	9.99020 - 10.24680	0.6601 times
Fri 30 January 2026	10.10700 (3.04%)	9.83090	9.69810 - 10.25520	0.9924 times
Wed 31 December 2025	9.80880 (1.26%)	9.69140	9.62270 - 9.89130	0.8144 times
Fri 28 November 2025	9.68670 (0.3%)	9.61670	9.57170 - 9.86350	0.6362 times
Fri 31 October 2025	9.65730 (-1.18%)	9.77130	9.63580 - 9.86630	0.9627 times
Tue 30 September 2025	9.77250 (0.37%)	9.73660	9.68300 - 9.88280	0.3977 times

monthly chart SwissFranc

Indicator Analysis of SwissFranc

Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFHKD on MunafaSutra.com for free

DMA SMA EMA moving averages of Swiss Franc CHFHKD

DMA (daily moving average) of Swiss Franc CHFHKD

DMA period	DMA value
5 day DMA	9.59
12 day DMA	9.64
20 day DMA	9.66
35 day DMA	9.7
50 day DMA	9.77
100 day DMA	9.87
150 day DMA	9.9
200 day DMA	9.86

EMA (exponential moving average) of Swiss Franc CHFHKD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9.61	9.59	9.6
12 day EMA	9.64	9.64	9.65
20 day EMA	9.66	9.66	9.67
35 day EMA	9.7	9.7	9.71
50 day EMA	9.76	9.77	9.78

SMA (simple moving average) of Swiss Franc CHFHKD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9.59	9.58	9.59
12 day SMA	9.64	9.64	9.65
20 day SMA	9.66	9.67	9.67
35 day SMA	9.7	9.7	9.71
50 day SMA	9.77	9.78	9.78
100 day SMA	9.87	9.87	9.87
150 day SMA	9.9	9.91	9.91
200 day SMA	9.86	9.86	9.86

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme