Login or Join
HomepageSwissFranc CHFHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFHKD are 9.81 and 9.84
| Daily Target 1 | 9.8 |
| Daily Target 2 | 9.82 |
| Daily Target 3 | 9.8374 |
| Daily Target 4 | 9.85 |
| Daily Target 5 | 9.87 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.83030 (-0.24%) | 9.85520 | 9.82420 - 9.85770 | 0 times | Thu 11 June 2026 | 9.85430 (0.59%) | 9.79490 | 9.78080 - 9.86750 | 1.5518 times | Wed 10 June 2026 | 9.79690 (-0.09%) | 9.80540 | 9.78810 - 9.83910 | 0.0817 times | Tue 09 June 2026 | 9.80560 (-0.12%) | 9.81760 | 9.80490 - 9.85810 | 0.792 times | Mon 08 June 2026 | 9.81730 (-0.22%) | 9.83580 | 9.81040 - 9.85910 | 1.4972 times | Fri 05 June 2026 | 9.83900 (-0.86%) | 9.92680 | 9.83350 - 9.95090 | 1.5077 times | Thu 04 June 2026 | 9.92430 (0.18%) | 9.90560 | 9.89050 - 9.95640 | 0.6077 times | Wed 03 June 2026 | 9.90600 (-0.35%) | 9.94030 | 9.88670 - 9.95320 | 1.5907 times | Tue 02 June 2026 | 9.94100 (-0.25%) | 9.96650 | 9.94000 - 9.99150 | 1.4454 times | Mon 01 June 2026 | 9.96580 (-0.69%) | 10.02190 | 9.94060 - 10.02190 | 0.9259 times | Fri 29 May 2026 | 10.03460 (0.4%) | 9.99410 | 9.98450 - 10.05200 | 1.5579 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFHKD are 9.76 and 9.85
| Weekly Target 1 | 9.74 |
| Weekly Target 2 | 9.78 |
| Weekly Target 3 | 9.8262 |
| Weekly Target 4 | 9.87 |
| Weekly Target 5 | 9.91 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.83030 (-0.09%) | 9.83580 | 9.78080 - 9.86750 | 0.8405 times | Fri 05 June 2026 | 9.83900 (-1.95%) | 10.02190 | 9.83350 - 10.02190 | 1.3021 times | Fri 29 May 2026 | 10.03460 (0.53%) | 10.00250 | 9.91400 - 10.05200 | 0.5431 times | Fri 22 May 2026 | 9.98160 (0.3%) | 9.94550 | 9.90650 - 9.99630 | 1.1836 times | Fri 15 May 2026 | 9.95140 (-0.89%) | 10.05870 | 9.94590 - 10.06630 | 1.2123 times | Thu 07 May 2026 | 10.04040 (-0.18%) | 10.02740 | 10.02030 - 10.08360 | 0.1452 times | Wed 06 May 2026 | 10.05870 (0.37%) | 10.02850 | 9.98190 - 10.08310 | 0.8349 times | Fri 01 May 2026 | 10.02180 (0.39%) | 9.96190 | 9.88890 - 10.07110 | 1.0651 times | Fri 24 April 2026 | 9.98330 (-0.35%) | 9.99210 | 9.94790 - 10.06990 | 1.6528 times | Fri 17 April 2026 | 10.01870 (0.96%) | 9.88170 | 9.87760 - 10.06820 | 1.2203 times | Fri 10 April 2026 | 9.92380 (1.14%) | 9.78160 | 9.77490 - 9.97070 | 0.511 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFHKD are 9.69 and 9.93
| Monthly Target 1 | 9.64 |
| Monthly Target 2 | 9.73 |
| Monthly Target 3 | 9.8776666666667 |
| Monthly Target 4 | 9.97 |
| Monthly Target 5 | 10.12 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.83030 (-2.04%) | 10.02190 | 9.78080 - 10.02190 | 0.6328 times | Fri 29 May 2026 | 10.03460 (0.12%) | 10.02080 | 9.90650 - 10.08360 | 1.2481 times | Thu 30 April 2026 | 10.02240 (2.04%) | 9.82640 | 9.77490 - 10.06990 | 1.3659 times | Tue 31 March 2026 | 9.82240 (-3.39%) | 10.16550 | 9.74900 - 10.18790 | 1.5987 times | Fri 27 February 2026 | 10.16700 (0.59%) | 10.09410 | 9.99020 - 10.24680 | 0.7623 times | Fri 30 January 2026 | 10.10700 (3.04%) | 9.83090 | 9.69810 - 10.25520 | 1.1461 times | Wed 31 December 2025 | 9.80880 (1.26%) | 9.69140 | 9.62270 - 9.89130 | 0.9405 times | Fri 28 November 2025 | 9.68670 (0.3%) | 9.61670 | 9.57170 - 9.86350 | 0.7347 times | Fri 31 October 2025 | 9.65730 (-1.18%) | 9.77130 | 9.63580 - 9.86630 | 1.1118 times | Tue 30 September 2025 | 9.77250 (0.37%) | 9.73660 | 9.68300 - 9.88280 | 0.4593 times | Fri 29 August 2025 | 9.73620 (0.92%) | 9.65220 | 9.60700 - 9.78510 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFHKD
DMA (daily moving average) of Swiss Franc CHFHKD
| DMA period | DMA value |
| 5 day DMA | 9.82 |
| 12 day DMA | 9.89 |
| 20 day DMA | 9.92 |
| 35 day DMA | 9.96 |
| 50 day DMA | 9.96 |
| 100 day DMA | 9.99 |
| 150 day DMA | 9.91 |
| 200 day DMA | 9.87 |
EMA (exponential moving average) of Swiss Franc CHFHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.84 | 9.84 | 9.84 |
| 12 day EMA | 9.87 | 9.88 | 9.88 |
| 20 day EMA | 9.91 | 9.92 | 9.93 |
| 35 day EMA | 9.92 | 9.92 | 9.92 |
| 50 day EMA | 9.93 | 9.93 | 9.93 |
SMA (simple moving average) of Swiss Franc CHFHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.82 | 9.82 | 9.84 |
| 12 day SMA | 9.89 | 9.9 | 9.91 |
| 20 day SMA | 9.92 | 9.93 | 9.94 |
| 35 day SMA | 9.96 | 9.96 | 9.96 |
| 50 day SMA | 9.96 | 9.96 | 9.96 |
| 100 day SMA | 9.99 | 9.99 | 9.99 |
| 150 day SMA | 9.91 | 9.91 | 9.91 |
| 200 day SMA | 9.87 | 9.87 | 9.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.