Login or Join
HomepageSwissFranc CHFHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFHKD are 10 and 10.09
| Daily Target 1 | 9.94 |
| Daily Target 2 | 9.98 |
| Daily Target 3 | 10.0232 |
| Daily Target 4 | 10.06 |
| Daily Target 5 | 10.11 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.01870 (0.3%) | 9.98790 | 9.98270 - 10.06820 | 0.9834 times | Thu 16 April 2026 | 9.98880 (-0.36%) | 10.02470 | 9.97490 - 10.04290 | 2.2741 times | Wed 15 April 2026 | 10.02470 (-0.07%) | 10.03110 | 10.00480 - 10.04740 | 0.092 times | Tue 14 April 2026 | 10.03160 (0.35%) | 9.99670 | 9.99120 - 10.05470 | 2.023 times | Mon 13 April 2026 | 9.99660 (0.73%) | 9.88170 | 9.87760 - 10.00040 | 1.6759 times | Fri 10 April 2026 | 9.92380 (0.19%) | 9.90510 | 9.89840 - 9.97070 | 0.8993 times | Thu 09 April 2026 | 9.90470 (0.09%) | 9.89650 | 9.88510 - 9.94230 | 0.6872 times | Wed 08 April 2026 | 9.89620 (-0.11%) | 9.91090 | 9.88060 - 9.95120 | 0.0882 times | Tue 07 April 2026 | 9.90700 (0.89%) | 9.81900 | 9.78170 - 9.91140 | 0.0684 times | Mon 06 April 2026 | 9.81970 (0.08%) | 9.78160 | 9.77490 - 9.84220 | 1.2086 times | Thu 02 April 2026 | 9.81230 (-0.6%) | 9.86990 | 9.78530 - 9.88570 | 1.4538 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFHKD are 9.95 and 10.14
| Weekly Target 1 | 9.8 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 9.9881666666667 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 10.18 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.01870 (0.96%) | 9.88170 | 9.87760 - 10.06820 | 1.3265 times | Fri 10 April 2026 | 9.92380 (1.14%) | 9.78160 | 9.77490 - 9.97070 | 0.5555 times | Thu 02 April 2026 | 9.81230 (0.11%) | 9.79250 | 9.74900 - 9.91080 | 0.8364 times | Fri 27 March 2026 | 9.80120 (-1.41%) | 9.94400 | 9.79970 - 9.99750 | 1.5582 times | Fri 20 March 2026 | 9.94140 (0.49%) | 9.90870 | 9.84390 - 9.99130 | 1.3642 times | Fri 13 March 2026 | 9.89280 (-1.84%) | 10.00650 | 9.88770 - 10.09730 | 1.6404 times | Fri 06 March 2026 | 10.07870 (-0.87%) | 10.16550 | 9.90520 - 10.18790 | 1.0092 times | Fri 27 February 2026 | 10.16700 (0.94%) | 10.12420 | 10.06610 - 10.19780 | 1.3335 times | Fri 20 February 2026 | 10.07210 (-1.11%) | 10.15390 | 10.05660 - 10.16700 | 0.3762 times | Fri 13 February 2026 | 10.18530 (0%) | 10.15760 | 10.12830 - 10.18970 | 0 times | Fri 13 February 2026 | 10.18530 (1.14%) | 10.07030 | 10.06350 - 10.24680 | 0.2757 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFHKD are 9.9 and 10.19
| Monthly Target 1 | 9.66 |
| Monthly Target 2 | 9.84 |
| Monthly Target 3 | 9.9539333333333 |
| Monthly Target 4 | 10.13 |
| Monthly Target 5 | 10.25 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.01870 (2%) | 9.82640 | 9.77490 - 10.06820 | 0.8826 times | Tue 31 March 2026 | 9.82240 (-3.39%) | 10.16550 | 9.74900 - 10.18790 | 2.1584 times | Fri 27 February 2026 | 10.16700 (0.59%) | 10.09410 | 9.99020 - 10.24680 | 1.0292 times | Fri 30 January 2026 | 10.10700 (3.04%) | 9.83090 | 9.69810 - 10.25520 | 1.5472 times | Wed 31 December 2025 | 9.80880 (1.26%) | 9.69140 | 9.62270 - 9.89130 | 1.2697 times | Fri 28 November 2025 | 9.68670 (0.3%) | 9.61670 | 9.57170 - 9.86350 | 0.9919 times | Fri 31 October 2025 | 9.65730 (-1.18%) | 9.77130 | 9.63580 - 9.86630 | 1.5009 times | Tue 30 September 2025 | 9.77250 (0.37%) | 9.73660 | 9.68300 - 9.88280 | 0.6201 times | Fri 29 August 2025 | 9.73620 (0.92%) | 9.65220 | 9.60700 - 9.78510 | 0 times | Thu 31 July 2025 | 9.64740 (-2.53%) | 9.82740 | 9.63060 - 9.97060 | 0 times | Mon 30 June 2025 | 9.89790 (3.84%) | 9.54220 | 9.51210 - 9.90150 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFHKD
DMA (daily moving average) of Swiss Franc CHFHKD
| DMA period | DMA value |
| 5 day DMA | 10.01 |
| 12 day DMA | 9.93 |
| 20 day DMA | 9.91 |
| 35 day DMA | 9.95 |
| 50 day DMA | 10.01 |
| 100 day DMA | 9.91 |
| 150 day DMA | 9.86 |
| 200 day DMA | 9.83 |
EMA (exponential moving average) of Swiss Franc CHFHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.99 | 9.98 | 9.98 |
| 12 day EMA | 9.96 | 9.95 | 9.94 |
| 20 day EMA | 9.95 | 9.94 | 9.93 |
| 35 day EMA | 9.96 | 9.96 | 9.96 |
| 50 day EMA | 10.01 | 10.01 | 10.01 |
SMA (simple moving average) of Swiss Franc CHFHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.01 | 9.99 | 9.98 |
| 12 day SMA | 9.93 | 9.92 | 9.9 |
| 20 day SMA | 9.91 | 9.9 | 9.9 |
| 35 day SMA | 9.95 | 9.96 | 9.96 |
| 50 day SMA | 10.01 | 10.01 | 10.01 |
| 100 day SMA | 9.91 | 9.91 | 9.91 |
| 150 day SMA | 9.86 | 9.85 | 9.85 |
| 200 day SMA | 9.83 | 9.83 | 9.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.