Login or Join
HomepageSwissFranc CHFHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFHKD are 10.04 and 10.09
| Daily Target 1 | 10.03 |
| Daily Target 2 | 10.05 |
| Daily Target 3 | 10.079 |
| Daily Target 4 | 10.1 |
| Daily Target 5 | 10.13 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.07210 (-0.05%) | 10.07750 | 10.05660 - 10.10830 | 0.0091 times | Thu 19 February 2026 | 10.07710 (-0.4%) | 10.11730 | 10.06730 - 10.12280 | 3.9466 times | Wed 18 February 2026 | 10.11800 (-0.31%) | 10.14820 | 10.10550 - 10.15250 | 1.7233 times | Tue 17 February 2026 | 10.14970 (-0.35%) | 10.15390 | 10.09710 - 10.16700 | 0.0918 times | Fri 13 February 2026 | 10.18530 (0%) | 10.15760 | 10.12830 - 10.18970 | 0 times | Fri 13 February 2026 | 10.18530 (0.28%) | 10.15760 | 10.12830 - 10.18970 | 0 times | Thu 12 February 2026 | 10.15670 (0.22%) | 10.13420 | 10.11900 - 10.18760 | 0.0982 times | Wed 11 February 2026 | 10.13480 (-0.36%) | 10.17110 | 10.11220 - 10.21720 | 0.1088 times | Tue 10 February 2026 | 10.17130 (-0.16%) | 10.18860 | 10.16890 - 10.24680 | 0.973 times | Mon 09 February 2026 | 10.18720 (1.16%) | 10.07030 | 10.06350 - 10.20510 | 3.0492 times | Fri 06 February 2026 | 10.07040 (0.24%) | 10.04620 | 10.03480 - 10.08190 | 0.2225 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFHKD are 10.01 and 10.12
| Weekly Target 1 | 9.99 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 10.098566666667 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.21 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.07210 (-1.11%) | 10.15390 | 10.05660 - 10.16700 | 0.5083 times | Fri 13 February 2026 | 10.18530 (0%) | 10.15760 | 10.12830 - 10.18970 | 0 times | Fri 13 February 2026 | 10.18530 (1.14%) | 10.07030 | 10.06350 - 10.24680 | 0.3725 times | Fri 06 February 2026 | 10.07040 (-0.36%) | 10.09410 | 9.99020 - 10.12220 | 1.1084 times | Fri 30 January 2026 | 10.10700 (1.12%) | 10.01910 | 10.00230 - 10.25520 | 1.3347 times | Fri 23 January 2026 | 9.99490 (2.94%) | 9.77100 | 9.76620 - 10.00780 | 0.9413 times | Fri 16 January 2026 | 9.70960 (-0.21%) | 9.72250 | 9.69810 - 9.80000 | 1.2528 times | Fri 09 January 2026 | 9.73030 (-1.06%) | 9.82120 | 9.72230 - 9.84830 | 1.7279 times | Fri 02 January 2026 | 9.83490 (-0.09%) | 9.84650 | 9.80070 - 9.88130 | 1.775 times | Fri 26 December 2025 | 9.84390 (0.65%) | 9.78110 | 9.78110 - 9.89130 | 0.9791 times | Fri 19 December 2025 | 9.78000 (0%) | 9.77740 | 9.73790 - 9.81370 | 1.3282 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFHKD are 9.9 and 10.16
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 10.103033333333 |
| Monthly Target 4 | 10.22 |
| Monthly Target 5 | 10.36 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.07210 (-0.35%) | 10.09410 | 9.99020 - 10.24680 | 0.8347 times | Fri 30 January 2026 | 10.10700 (3.04%) | 9.83090 | 9.69810 - 10.25520 | 2.3915 times | Wed 31 December 2025 | 9.80880 (1.26%) | 9.69140 | 9.62270 - 9.89130 | 1.9625 times | Fri 28 November 2025 | 9.68670 (0.3%) | 9.61670 | 9.57170 - 9.86350 | 1.533 times | Fri 31 October 2025 | 9.65730 (-1.18%) | 9.77130 | 9.63580 - 9.86630 | 2.3199 times | Tue 30 September 2025 | 9.77250 (0.37%) | 9.73660 | 9.68300 - 9.88280 | 0.9584 times | Fri 29 August 2025 | 9.73620 (0.92%) | 9.65220 | 9.60700 - 9.78510 | 0 times | Thu 31 July 2025 | 9.64740 (-2.53%) | 9.82740 | 9.63060 - 9.97060 | 0 times | Mon 30 June 2025 | 9.89790 (3.84%) | 9.54220 | 9.51210 - 9.90150 | 0 times | Fri 30 May 2025 | 9.53200 (1.53%) | 9.42350 | 9.19420 - 9.57060 | 0 times | Wed 30 April 2025 | 9.38880 (6.66%) | 8.84680 | 8.78630 - 9.65160 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFHKD
DMA (daily moving average) of Swiss Franc CHFHKD
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 10.13 |
| 20 day DMA | 10.12 |
| 35 day DMA | 9.98 |
| 50 day DMA | 9.93 |
| 100 day DMA | 9.82 |
| 150 day DMA | 9.8 |
| 200 day DMA | 9.73 |
EMA (exponential moving average) of Swiss Franc CHFHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 10.13 | 10.15 |
| 12 day EMA | 10.1 | 10.11 | 10.12 |
| 20 day EMA | 10.08 | 10.08 | 10.08 |
| 35 day EMA | 10 | 10 | 10 |
| 50 day EMA | 9.94 | 9.93 | 9.92 |
SMA (simple moving average) of Swiss Franc CHFHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 10.14 | 10.16 |
| 12 day SMA | 10.13 | 10.13 | 10.13 |
| 20 day SMA | 10.12 | 10.12 | 10.11 |
| 35 day SMA | 9.98 | 9.97 | 9.97 |
| 50 day SMA | 9.93 | 9.92 | 9.91 |
| 100 day SMA | 9.82 | 9.82 | 9.82 |
| 150 day SMA | 9.8 | 9.8 | 9.8 |
| 200 day SMA | 9.73 | 9.73 | 9.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.