login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwissFranc CHFGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFGBP are 0.94 and 0.95

Daily Target 1	0.93
Daily Target 2	0.94
Daily Target 3	0.94
Daily Target 4	0.9408
Daily Target 5	0.95

Daily price and volume Swiss Franc

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.94050 (0.3%)	0.93770	0.93730 - 0.94460	1.6558 times
Wed 29 April 2026	0.93770 (0.05%)	0.93710	0.93660 - 0.93880	0.0781 times
Tue 28 April 2026	0.93720 (-0.36%)	0.94060	0.93680 - 0.94090	0.0372 times
Mon 27 April 2026	0.94060 (-0.1%)	0.94090	0.93980 - 0.94160	1.1172 times
Fri 24 April 2026	0.94150 (-0.31%)	0.94440	0.94120 - 0.94480	1.1876 times
Thu 23 April 2026	0.94440 (0.06%)	0.94380	0.94270 - 0.94550	1.4017 times
Wed 22 April 2026	0.94380 (-0.46%)	0.94830	0.94340 - 0.94900	1.1835 times
Tue 21 April 2026	0.94820 (-0.11%)	0.94920	0.94770 - 0.95010	1.3296 times
Mon 20 April 2026	0.94920 (0.3%)	0.94630	0.94620 - 0.95000	1.2754 times
Fri 17 April 2026	0.94640 (0.26%)	0.94390	0.94380 - 0.94710	0.734 times
Thu 16 April 2026	0.94390 (0.11%)	0.94290	0.94170 - 0.94480	1.1441 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFGBP are 0.93 and 0.94

Weekly Target 1	0.93
Weekly Target 2	0.94
Weekly Target 3	0.94
Weekly Target 4	0.94056666666667
Weekly Target 5	0.95

Weekly price and volumes for Swiss Franc

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.94050 (-0.11%)	0.94090	0.93660 - 0.94460	0.5664 times
Fri 24 April 2026	0.94150 (-0.52%)	0.94630	0.94120 - 0.95010	1.2507 times
Fri 17 April 2026	0.94640 (0.54%)	0.94190	0.94140 - 0.94710	0.8153 times
Fri 10 April 2026	0.94130 (-0.53%)	0.94660	0.94070 - 0.94720	0.6182 times
Thu 02 April 2026	0.94630 (0.28%)	0.94450	0.94170 - 0.95050	0.5655 times
Fri 27 March 2026	0.94370 (-0.79%)	0.95200	0.94140 - 0.95350	1.012 times
Fri 20 March 2026	0.95120 (-0.47%)	0.95560	0.94330 - 0.95660	1.3391 times
Fri 13 March 2026	0.95570 (-0.5%)	0.96210	0.95230 - 0.96400	1.634 times
Fri 06 March 2026	0.96050 (-0.35%)	0.96930	0.95490 - 0.97080	1.0266 times
Fri 27 February 2026	0.96390 (0.82%)	0.95750	0.95260 - 0.96810	1.172 times
Fri 20 February 2026	0.95610 (0.22%)	0.95340	0.95330 - 0.95970	0.5 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFGBP are 0.93 and 0.95

Monthly Target 1	0.93
Monthly Target 2	0.93
Monthly Target 3	0.9424
Monthly Target 4	0.95
Monthly Target 5	0.96

Monthly price and volumes Swiss Franc

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.94050 (-0.62%)	0.94660	0.93660 - 0.95010	1.2274 times
Tue 31 March 2026	0.94640 (-1.82%)	0.96930	0.94140 - 0.97080	1.7802 times
Fri 27 February 2026	0.96390 (1.97%)	0.94500	0.93790 - 0.96810	1.0543 times
Fri 30 January 2026	0.94530 (0.88%)	0.93700	0.92610 - 0.94910	1.5598 times
Wed 31 December 2025	0.93710 (-0.34%)	0.94010	0.92930 - 0.94300	1.1481 times
Fri 28 November 2025	0.94030 (-0.5%)	0.94200	0.93760 - 0.96500	1.0596 times
Fri 31 October 2025	0.94500 (1.19%)	0.93400	0.92770 - 0.95190	1.6308 times
Tue 30 September 2025	0.93390 (0.98%)	0.92210	0.92180 - 0.93770	0.5397 times
Fri 29 August 2025	0.92480 (-0.57%)	0.92780	0.91240 - 0.93760	0 times
Thu 31 July 2025	0.93010 (1.27%)	0.91260	0.91200 - 0.93690	0 times
Mon 30 June 2025	0.91840 (1.64%)	0.90270	0.89640 - 0.91920	0 times

monthly chart SwissFranc

Indicator Analysis of SwissFranc

Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Swiss Franc CHFGBP

DMA (daily moving average) of Swiss Franc CHFGBP

DMA period	DMA value
5 day DMA	0.94
12 day DMA	0.94
20 day DMA	0.94
35 day DMA	0.95
50 day DMA	0.95
100 day DMA	0.94
150 day DMA	0.94
200 day DMA	0.94

EMA (exponential moving average) of Swiss Franc CHFGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.95	0.95	0.95
12 day EMA	0.96	0.96	0.96
20 day EMA	0.96	0.96	0.96
35 day EMA	0.95	0.95	0.95
50 day EMA	0.95	0.95	0.95

SMA (simple moving average) of Swiss Franc CHFGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.94	0.94	0.94
12 day SMA	0.94	0.94	0.94
20 day SMA	0.94	0.94	0.94
35 day SMA	0.95	0.95	0.95
50 day SMA	0.95	0.95	0.95
100 day SMA	0.94	0.94	0.94
150 day SMA	0.94	0.94	0.94
200 day SMA	0.94	0.94	0.94

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme