SwissFranc CHFGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFGBP are 0.94 and 0.94

Daily Target 10.93863333333333
Daily Target 20.94
Daily Target 30.94
Daily Target 40.94
Daily Target 50.94

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Tue 16 June 2026 0.93910 (0.1%) 0.93820 0.93720 - 0.93960 1.2634 times
Mon 15 June 2026 0.93820 (0.26%) 0.93640 0.93610 - 0.93970 0.807 times
Fri 12 June 2026 0.93580 (-0.18%) 0.93750 0.93550 - 0.93780 0 times
Thu 11 June 2026 0.93750 (0.21%) 0.93550 0.93470 - 0.93820 1.7044 times
Wed 10 June 2026 0.93550 (-0.01%) 0.93560 0.93460 - 0.93610 0.1417 times
Tue 09 June 2026 0.93560 (-0.43%) 0.93960 0.93560 - 0.93990 0.999 times
Mon 08 June 2026 0.93960 (-0.18%) 0.94150 0.93900 - 0.94160 1.641 times
Fri 05 June 2026 0.94130 (-0.26%) 0.94400 0.94000 - 0.94470 1.4283 times
Thu 04 June 2026 0.94380 (0.24%) 0.94150 0.94060 - 0.94420 0.6296 times
Wed 03 June 2026 0.94150 (-0.15%) 0.94280 0.94040 - 0.94290 1.3856 times
Tue 02 June 2026 0.94290 (-0.2%) 0.94480 0.94280 - 0.94600 1.3044 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFGBP are 0.94 and 0.94

Weekly Target 10.93
Weekly Target 20.9383
Weekly Target 30.94
Weekly Target 40.94
Weekly Target 50.94

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Tue 16 June 2026 0.93910 (0.35%) 0.93640 0.93610 - 0.93970 0.4766 times
Fri 12 June 2026 0.93580 (-0.58%) 0.94150 0.93460 - 0.94160 1.0327 times
Fri 05 June 2026 0.94130 (-1.08%) 0.95080 0.94000 - 0.95090 1.3131 times
Fri 29 May 2026 0.95160 (0.34%) 0.94600 0.94500 - 0.95290 0.5371 times
Fri 22 May 2026 0.94840 (-0.56%) 0.95430 0.94380 - 0.95470 1.3031 times
Fri 15 May 2026 0.95370 (0.88%) 0.94290 0.94280 - 0.95460 1.2733 times
Thu 07 May 2026 0.94540 (0.08%) 0.94320 0.94130 - 0.94560 0.3738 times
Wed 06 May 2026 0.94460 (0.25%) 0.94240 0.94130 - 0.94510 0.8499 times
Fri 01 May 2026 0.94220 (0.07%) 0.94090 0.93660 - 0.94460 1.1075 times
Fri 24 April 2026 0.94150 (-0.52%) 0.94630 0.94120 - 0.95010 1.733 times
Fri 17 April 2026 0.94640 (0.54%) 0.94190 0.94140 - 0.94710 1.1297 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFGBP are 0.93 and 0.95

Monthly Target 10.93
Monthly Target 20.93
Monthly Target 30.94153333333333
Monthly Target 40.95
Monthly Target 50.96

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Tue 16 June 2026 0.93910 (-1.31%) 0.95080 0.93460 - 0.95090 0.5861 times
Fri 29 May 2026 0.95160 (1.18%) 0.94050 0.93960 - 0.95470 0.9677 times
Thu 30 April 2026 0.94050 (-0.62%) 0.94660 0.93660 - 0.95010 1.0367 times
Tue 31 March 2026 0.94640 (-1.82%) 0.96930 0.94140 - 0.97080 1.5036 times
Fri 27 February 2026 0.96390 (1.97%) 0.94500 0.93790 - 0.96810 0.8904 times
Fri 30 January 2026 0.94530 (0.88%) 0.93700 0.92610 - 0.94910 1.3175 times
Wed 31 December 2025 0.93710 (-0.34%) 0.94010 0.92930 - 0.94300 0.9697 times
Fri 28 November 2025 0.94030 (-0.5%) 0.94200 0.93760 - 0.96500 0.895 times
Fri 31 October 2025 0.94500 (1.19%) 0.93400 0.92770 - 0.95190 1.3774 times
Tue 30 September 2025 0.93390 (0.98%) 0.92210 0.92180 - 0.93770 0.4559 times
Fri 29 August 2025 0.92480 (-0.57%) 0.92780 0.91240 - 0.93760 0 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFGBP

DMA (daily moving average) of Swiss Franc CHFGBP

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.94
20 day DMA 0.94
35 day DMA 0.94
50 day DMA 0.94
100 day DMA 0.95
150 day DMA 0.94
200 day DMA 0.94

EMA (exponential moving average) of Swiss Franc CHFGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.950.95
12 day EMA0.940.940.94
20 day EMA0.940.940.94
35 day EMA0.940.940.94
50 day EMA0.940.940.94

SMA (simple moving average) of Swiss Franc CHFGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.940.94
12 day SMA0.940.940.94
20 day SMA0.940.940.94
35 day SMA0.940.940.94
50 day SMA0.940.940.94
100 day SMA0.950.950.95
150 day SMA0.940.940.94
200 day SMA0.940.940.94
Back to top | Use Dark Theme