login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwissFranc CHFGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFGBP are 0.95 and 0.96

Daily Target 1	0.95
Daily Target 2	0.95
Daily Target 3	0.95666666666667
Daily Target 4	0.96
Daily Target 5	0.96

Daily price and volume Swiss Franc

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.95610 (-0.21%)	0.95810	0.95490 - 0.95900	0.014 times
Thu 19 February 2026	0.95810 (-0.1%)	0.95920	0.95740 - 0.95970	3.8483 times
Wed 18 February 2026	0.95910 (0.2%)	0.95720	0.95450 - 0.95930	2.16 times
Tue 17 February 2026	0.95720 (0.34%)	0.95340	0.95330 - 0.95890	0.1308 times
Fri 13 February 2026	0.95400 (0%)	0.95420	0.95270 - 0.95600	0 times
Fri 13 February 2026	0.95400 (-0.02%)	0.95420	0.95270 - 0.95600	0 times
Thu 12 February 2026	0.95420 (0.25%)	0.95180	0.95090 - 0.95510	0.107 times
Wed 11 February 2026	0.95180 (-0.25%)	0.95430	0.94750 - 0.95590	0.1014 times
Tue 10 February 2026	0.95420 (0.17%)	0.95270	0.95240 - 0.95790	0.8967 times
Mon 09 February 2026	0.95260 (0.59%)	0.94700	0.94670 - 0.95590	2.7417 times
Fri 06 February 2026	0.94700 (-0.41%)	0.95090	0.94530 - 0.95170	4.0396 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFGBP are 0.95 and 0.96

Weekly Target 1	0.95
Weekly Target 2	0.95
Weekly Target 3	0.95636666666667
Weekly Target 4	0.96
Weekly Target 5	0.96

Weekly price and volumes for Swiss Franc

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.95610 (0.22%)	0.95340	0.95330 - 0.95970	0.6121 times
Fri 13 February 2026	0.95400 (0%)	0.95420	0.95270 - 0.95600	0 times
Fri 13 February 2026	0.95400 (0.74%)	0.94700	0.94670 - 0.95790	0.3827 times
Fri 06 February 2026	0.94700 (0.18%)	0.94500	0.93790 - 0.95250	1.3588 times
Fri 30 January 2026	0.94530 (0.63%)	0.94070	0.93950 - 0.94910	1.5365 times
Fri 23 January 2026	0.93940 (0.91%)	0.93390	0.93330 - 0.94430	1.0841 times
Fri 16 January 2026	0.93090 (-0.04%)	0.93130	0.92610 - 0.93420	1.0887 times
Fri 09 January 2026	0.93130 (-0.69%)	0.93810	0.92960 - 0.93890	1.5475 times
Fri 02 January 2026	0.93780 (-0.07%)	0.93870	0.93580 - 0.94070	1.4813 times
Fri 26 December 2025	0.93850 (-0.11%)	0.93960	0.93690 - 0.94100	0.9083 times
Fri 19 December 2025	0.93950 (0%)	0.93960	0.93570 - 0.94220	1.1517 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFGBP are 0.95 and 0.97

Monthly Target 1	0.93
Monthly Target 2	0.94
Monthly Target 3	0.95123333333333
Monthly Target 4	0.96
Monthly Target 5	0.97

Monthly price and volumes Swiss Franc

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.95610 (1.14%)	0.94500	0.93790 - 0.95970	0.9934 times
Fri 30 January 2026	0.94530 (0.88%)	0.93700	0.92610 - 0.94910	2.3659 times
Wed 31 December 2025	0.93710 (-0.34%)	0.94010	0.92930 - 0.94300	1.7414 times
Fri 28 November 2025	0.94030 (-0.5%)	0.94200	0.93760 - 0.96500	1.6072 times
Fri 31 October 2025	0.94500 (1.19%)	0.93400	0.92770 - 0.95190	2.4735 times
Tue 30 September 2025	0.93390 (0.98%)	0.92210	0.92180 - 0.93770	0.8186 times
Fri 29 August 2025	0.92480 (-0.57%)	0.92780	0.91240 - 0.93760	0 times
Thu 31 July 2025	0.93010 (1.27%)	0.91260	0.91200 - 0.93690	0 times
Mon 30 June 2025	0.91840 (1.64%)	0.90270	0.89640 - 0.91920	0 times
Fri 30 May 2025	0.90360 (-0.55%)	0.90570	0.89240 - 0.91560	0 times
Wed 30 April 2025	0.90860 (3.76%)	0.87840	0.87080 - 0.94220	0 times

monthly chart SwissFranc

Indicator Analysis of SwissFranc

Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Swiss Franc CHFGBP

DMA (daily moving average) of Swiss Franc CHFGBP

DMA period	DMA value
5 day DMA	0.96
12 day DMA	0.95
20 day DMA	0.95
35 day DMA	0.94
50 day DMA	0.94
100 day DMA	0.94
150 day DMA	0.94
200 day DMA	0.93

EMA (exponential moving average) of Swiss Franc CHFGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.95	0.95	0.95
12 day EMA	0.94	0.94	0.94
20 day EMA	0.94	0.94	0.94
35 day EMA	0.94	0.94	0.94
50 day EMA	0.94	0.94	0.94

SMA (simple moving average) of Swiss Franc CHFGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.96	0.96	0.96
12 day SMA	0.95	0.95	0.95
20 day SMA	0.95	0.95	0.95
35 day SMA	0.94	0.94	0.94
50 day SMA	0.94	0.94	0.94
100 day SMA	0.94	0.94	0.94
150 day SMA	0.94	0.94	0.94
200 day SMA	0.93	0.93	0.93

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme