SwissFranc CHFGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFGBP are 0.91 and 0.91

Daily Target 10.91
Daily Target 20.91
Daily Target 30.91
Daily Target 40.9134
Daily Target 50.92

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Wed 26 August 2026 0.91360 (-0.03%) 0.91390 0.91250 - 0.91410 1.5771 times
Tue 25 August 2026 0.91390 (-0.02%) 0.91400 0.91180 - 0.91480 1.5753 times
Mon 24 August 2026 0.91410 (-0.07%) 0.91480 0.91320 - 0.91590 0.9981 times
Fri 21 August 2026 0.91470 (-0.2%) 0.91660 0.91440 - 0.91710 0 times
Thu 20 August 2026 0.91650 (-0.55%) 0.92170 0.91610 - 0.92190 1.906 times
Wed 19 August 2026 0.92160 (1.33%) 0.90950 0.90940 - 0.92220 0.0598 times
Tue 18 August 2026 0.90950 (-0.1%) 0.91030 0.90880 - 0.91170 0.8688 times
Mon 17 August 2026 0.91040 (0.21%) 0.90830 0.90830 - 0.91290 1.5571 times
Fri 14 August 2026 0.90850 (-0.21%) 0.91050 0.90820 - 0.91090 0 times
Thu 13 August 2026 0.91040 (-0.05%) 0.91100 0.91010 - 0.91310 1.4577 times
Wed 12 August 2026 0.91090 (-0.2%) 0.91270 0.91020 - 0.91270 0.5933 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFGBP are 0.91 and 0.91

Weekly Target 10.91
Weekly Target 20.91
Weekly Target 30.91376666666667
Weekly Target 40.92
Weekly Target 50.92

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Wed 26 August 2026 0.91360 (-0.12%) 0.91480 0.91180 - 0.91590 0.8927 times
Fri 21 August 2026 0.91470 (0.68%) 0.90830 0.90830 - 0.92220 0.9446 times
Fri 14 August 2026 0.90850 (-0.96%) 0.91720 0.90820 - 0.91800 0.932 times
Fri 07 August 2026 0.91730 (-0.11%) 0.91840 0.91370 - 0.92100 1.2114 times
Fri 31 July 2026 0.91830 (0.1%) 0.91760 0.91660 - 0.92500 1.2486 times
Fri 24 July 2026 0.91740 (0%) 0.91950 0.91690 - 0.91980 0 times
Fri 24 July 2026 0.91740 (-0.35%) 0.91990 0.91690 - 0.92190 0.7473 times
Fri 17 July 2026 0.92060 (-0.25%) 0.92290 0.91560 - 0.92440 1.523 times
Fri 10 July 2026 0.92290 (-0.98%) 0.93170 0.92260 - 0.93210 1.3882 times
Thu 02 July 2026 0.93200 (-0.38%) 0.93540 0.92890 - 0.93610 1.1123 times
Fri 26 June 2026 0.93560 (-0.59%) 0.93700 0.93170 - 0.93780 1.1385 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFGBP are 0.9 and 0.92

Monthly Target 10.9
Monthly Target 20.91
Monthly Target 30.91466666666667
Monthly Target 40.92
Monthly Target 50.93

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 26 August 2026 0.91360 (-0.51%) 0.91840 0.90820 - 0.92220 0.7299 times
Fri 31 July 2026 0.91830 (-1.6%) 0.93320 0.91560 - 0.93370 1.006 times
Tue 30 June 2026 0.93320 (-1.93%) 0.95080 0.93170 - 0.95090 0.9837 times
Fri 29 May 2026 0.95160 (1.18%) 0.94050 0.93960 - 0.95470 0.9294 times
Thu 30 April 2026 0.94050 (-0.62%) 0.94660 0.93660 - 0.95010 0.9956 times
Tue 31 March 2026 0.94640 (-1.82%) 0.96930 0.94140 - 0.97080 1.444 times
Fri 27 February 2026 0.96390 (1.97%) 0.94500 0.93790 - 0.96810 0.8552 times
Fri 30 January 2026 0.94530 (0.88%) 0.93700 0.92610 - 0.94910 1.2653 times
Wed 31 December 2025 0.93710 (-0.34%) 0.94010 0.92930 - 0.94300 0.9313 times
Fri 28 November 2025 0.94030 (-0.5%) 0.94200 0.93760 - 0.96500 0.8595 times
Fri 31 October 2025 0.94500 (1.19%) 0.93400 0.92770 - 0.95190 1.3229 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFGBP

DMA (daily moving average) of Swiss Franc CHFGBP

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.91
20 day DMA 0.92
35 day DMA 0.92
50 day DMA 0.92
100 day DMA 0.93
150 day DMA 0.94
200 day DMA 0.94

EMA (exponential moving average) of Swiss Franc CHFGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.920.92
12 day EMA0.940.940.94
20 day EMA0.930.930.93
35 day EMA0.930.930.93
50 day EMA0.920.920.92

SMA (simple moving average) of Swiss Franc CHFGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.920.92
12 day SMA0.910.910.91
20 day SMA0.920.920.92
35 day SMA0.920.920.92
50 day SMA0.920.920.92
100 day SMA0.930.930.93
150 day SMA0.940.940.94
200 day SMA0.940.940.94
Back to top | Use Dark Theme