Login or Join
HomepageSwissFranc CHFDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFDKK are 8.12 and 8.14
| Daily Target 1 | 8.1 |
| Daily Target 2 | 8.11 |
| Daily Target 3 | 8.1227 |
| Daily Target 4 | 8.13 |
| Daily Target 5 | 8.15 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.11780 (0.05%) | 8.11460 | 8.11230 - 8.13800 | 1.3077 times | Thu 29 October 2026 | 8.11360 (0.27%) | 8.09160 | 8.08980 - 8.12090 | 0.9911 times | Wed 28 October 2026 | 8.09140 (-0.14%) | 8.10340 | 8.07980 - 8.10690 | 0.199 times | Tue 27 October 2026 | 8.10260 (0.26%) | 8.08150 | 8.08000 - 8.10680 | 1.1266 times | Mon 26 October 2026 | 8.08170 (-0.06%) | 8.08830 | 8.07040 - 8.09480 | 0.008 times | Fri 23 October 2026 | 8.08670 (-0.48%) | 8.12410 | 8.08530 - 8.12850 | 0 times | Thu 22 October 2026 | 8.12550 (0.65%) | 8.07310 | 8.07010 - 8.12830 | 2.611 times | Wed 21 October 2026 | 8.07330 (0.11%) | 8.06330 | 8.05800 - 8.08260 | 1.487 times | Tue 20 October 2026 | 8.06410 (0.04%) | 8.06110 | 8.05030 - 8.09750 | 0.8341 times | Mon 19 October 2026 | 8.06110 (-0.13%) | 8.08310 | 8.06070 - 8.10100 | 1.4355 times | Fri 16 October 2026 | 8.07190 (0.22%) | 8.05360 | 8.04640 - 8.08150 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFDKK are 8.09 and 8.16
| Weekly Target 1 | 8.04 |
| Weekly Target 2 | 8.08 |
| Weekly Target 3 | 8.1087333333333 |
| Weekly Target 4 | 8.15 |
| Weekly Target 5 | 8.18 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.11780 (0.38%) | 8.08830 | 8.07040 - 8.13800 | 0.5649 times | Fri 23 October 2026 | 8.08670 (0.18%) | 8.08310 | 8.05030 - 8.12850 | 0.9903 times | Fri 16 October 2026 | 8.07190 (0.43%) | 8.03740 | 8.00800 - 8.08150 | 1.0137 times | Fri 09 October 2026 | 8.03710 (0.28%) | 8.02050 | 7.97840 - 8.05970 | 1.5068 times | Fri 02 October 2026 | 8.01500 (1.18%) | 7.91850 | 7.88040 - 8.06950 | 1.0236 times | Fri 25 September 2026 | 7.92140 (0.07%) | 7.91720 | 7.90560 - 7.97520 | 1.1696 times | Fri 18 September 2026 | 7.91620 (0.29%) | 7.89530 | 7.88610 - 7.93320 | 0.829 times | Fri 11 September 2026 | 7.89320 (-0.66%) | 7.94690 | 7.89090 - 7.95380 | 0.5912 times | Fri 04 September 2026 | 7.94600 (-0.35%) | 7.97470 | 7.92180 - 7.97970 | 1.1444 times | Fri 28 August 2026 | 7.97380 (-0.2%) | 7.99300 | 7.95760 - 7.99970 | 1.1665 times | Fri 21 August 2026 | 7.98980 (0.58%) | 7.94770 | 7.94490 - 8.03170 | 0.9004 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFDKK are 8 and 8.25
| Monthly Target 1 | 7.8 |
| Monthly Target 2 | 7.96 |
| Monthly Target 3 | 8.0477 |
| Monthly Target 4 | 8.21 |
| Monthly Target 5 | 8.3 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.11780 (2.8%) | 7.89750 | 7.88730 - 8.13800 | 0.888 times | Wed 30 September 2026 | 7.89650 (-0.78%) | 7.95890 | 7.88040 - 7.97520 | 0.9909 times | Mon 31 August 2026 | 7.95890 (-0.87%) | 8.02370 | 7.94300 - 8.03420 | 0.9041 times | Fri 31 July 2026 | 8.02900 (-0.85%) | 8.09760 | 7.99510 - 8.14410 | 1.069 times | Tue 30 June 2026 | 8.09750 (-1.34%) | 8.20550 | 8.06630 - 8.20580 | 1.1046 times | Fri 29 May 2026 | 8.20750 (0.69%) | 8.15070 | 8.14140 - 8.21390 | 0.9848 times | Thu 30 April 2026 | 8.15120 (0.7%) | 8.09490 | 8.05950 - 8.16560 | 1.1076 times | Tue 31 March 2026 | 8.09420 (-1.53%) | 8.25550 | 8.06370 - 8.31840 | 1.2794 times | Fri 27 February 2026 | 8.22000 (0.83%) | 8.14730 | 8.10290 - 8.24510 | 0.7031 times | Fri 30 January 2026 | 8.15210 (1.6%) | 8.02650 | 7.99210 - 8.16590 | 0.9685 times | Wed 31 December 2025 | 8.02390 (0.15%) | 8.01320 | 7.94920 - 8.05410 | 0.7576 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFDKK
DMA (daily moving average) of Swiss Franc CHFDKK
| DMA period | DMA value |
| 5 day DMA | 8.1 |
| 12 day DMA | 8.09 |
| 20 day DMA | 8.06 |
| 35 day DMA | 8 |
| 50 day DMA | 7.99 |
| 100 day DMA | 8.02 |
| 150 day DMA | 8.06 |
| 200 day DMA | 8.09 |
EMA (exponential moving average) of Swiss Franc CHFDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.11 | 8.1 | 8.09 |
| 12 day EMA | 8.09 | 8.08 | 8.07 |
| 20 day EMA | 8.07 | 8.06 | 8.05 |
| 35 day EMA | 8.03 | 8.02 | 8.01 |
| 50 day EMA | 8 | 7.99 | 7.98 |
SMA (simple moving average) of Swiss Franc CHFDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.1 | 8.1 | 8.1 |
| 12 day SMA | 8.09 | 8.08 | 8.07 |
| 20 day SMA | 8.06 | 8.05 | 8.05 |
| 35 day SMA | 8 | 8 | 7.99 |
| 50 day SMA | 7.99 | 7.99 | 7.99 |
| 100 day SMA | 8.02 | 8.02 | 8.02 |
| 150 day SMA | 8.06 | 8.06 | 8.06 |
| 200 day SMA | 8.09 | 8.09 | 8.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.