Login or Join
HomepageSwissFranc CHFDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFDKK are 8.16 and 8.18
| Daily Target 1 | 8.16 |
| Daily Target 2 | 8.16 |
| Daily Target 3 | 8.1801 |
| Daily Target 4 | 8.19 |
| Daily Target 5 | 8.2 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.17300 (-0.18%) | 8.18750 | 8.17140 - 8.19590 | 0.0117 times | Thu 19 February 2026 | 8.18770 (-0.2%) | 8.20430 | 8.18360 - 8.20440 | 3.9239 times | Wed 18 February 2026 | 8.20400 (0.24%) | 8.18400 | 8.17840 - 8.20660 | 2.0652 times | Tue 17 February 2026 | 8.18420 (-0.19%) | 8.18990 | 8.17380 - 8.20330 | 0.2071 times | Fri 13 February 2026 | 8.19970 (0%) | 8.17880 | 8.16890 - 8.19980 | 0 times | Fri 13 February 2026 | 8.19970 (0.25%) | 8.17880 | 8.16890 - 8.19980 | 0 times | Thu 12 February 2026 | 8.17890 (0.26%) | 8.15790 | 8.15530 - 8.19190 | 0.1787 times | Wed 11 February 2026 | 8.15800 (-0.22%) | 8.17620 | 8.14770 - 8.19270 | 0.1826 times | Tue 10 February 2026 | 8.17580 (-0.06%) | 8.18150 | 8.17380 - 8.21480 | 1.0213 times | Mon 09 February 2026 | 8.18060 (0.4%) | 8.13940 | 8.13930 - 8.18500 | 2.4095 times | Fri 06 February 2026 | 8.14770 (-0.05%) | 8.15260 | 8.13310 - 8.15720 | 3.6831 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFDKK are 8.15 and 8.19
| Weekly Target 1 | 8.15 |
| Weekly Target 2 | 8.16 |
| Weekly Target 3 | 8.1836666666667 |
| Weekly Target 4 | 8.2 |
| Weekly Target 5 | 8.22 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.17300 (-0.33%) | 8.18990 | 8.17140 - 8.20660 | 0.6857 times | Fri 13 February 2026 | 8.19970 (0%) | 8.17880 | 8.16890 - 8.19980 | 0 times | Fri 13 February 2026 | 8.19970 (0.64%) | 8.13940 | 8.13930 - 8.21480 | 0.4188 times | Fri 06 February 2026 | 8.14770 (-0.05%) | 8.14730 | 8.10290 - 8.16340 | 1.3172 times | Fri 30 January 2026 | 8.15210 (0.75%) | 8.09380 | 8.08620 - 8.16590 | 1.4085 times | Fri 23 January 2026 | 8.09160 (0.88%) | 8.04390 | 8.02600 - 8.10070 | 1.0658 times | Fri 16 January 2026 | 8.02120 (0.07%) | 8.01830 | 7.99210 - 8.03770 | 1.1085 times | Fri 09 January 2026 | 8.01580 (-0.38%) | 8.04430 | 8.01230 - 8.05740 | 1.564 times | Fri 02 January 2026 | 8.04650 (0.11%) | 8.03850 | 8.01820 - 8.05380 | 1.452 times | Fri 26 December 2025 | 8.03760 (0.23%) | 8.01750 | 8.00960 - 8.05410 | 0.9795 times | Fri 19 December 2025 | 8.01900 (0.33%) | 7.99300 | 7.97540 - 8.02710 | 1.1596 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFDKK are 8.14 and 8.25
| Monthly Target 1 | 8.05 |
| Monthly Target 2 | 8.11 |
| Monthly Target 3 | 8.1635666666667 |
| Monthly Target 4 | 8.22 |
| Monthly Target 5 | 8.28 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.17300 (0.26%) | 8.14730 | 8.10290 - 8.21480 | 1.0236 times | Fri 30 January 2026 | 8.15210 (1.6%) | 8.02650 | 7.99210 - 8.16590 | 2.3238 times | Wed 31 December 2025 | 8.02390 (0.15%) | 8.01320 | 7.94920 - 8.05410 | 1.8178 times | Fri 28 November 2025 | 8.01210 (-0.4%) | 8.01940 | 7.98840 - 8.13500 | 1.5887 times | Fri 31 October 2025 | 8.04460 (0.74%) | 7.98670 | 7.96600 - 8.10840 | 2.4275 times | Tue 30 September 2025 | 7.98580 (0.1%) | 7.95910 | 7.95350 - 8.01030 | 0.8186 times | Fri 29 August 2025 | 7.97790 (-0.62%) | 8.02870 | 7.90260 - 8.05400 | 0 times | Thu 31 July 2025 | 8.02760 (0.56%) | 7.96670 | 7.96440 - 8.05400 | 0 times | Mon 30 June 2025 | 7.98270 (-0.11%) | 7.98660 | 7.91060 - 8.01250 | 0 times | Fri 30 May 2025 | 7.99160 (0.17%) | 7.95900 | 7.91940 - 8.02490 | 0 times | Wed 30 April 2025 | 7.97820 (2.24%) | 7.83430 | 7.74850 - 8.09700 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFDKK
DMA (daily moving average) of Swiss Franc CHFDKK
| DMA period | DMA value |
| 5 day DMA | 8.19 |
| 12 day DMA | 8.18 |
| 20 day DMA | 8.16 |
| 35 day DMA | 8.11 |
| 50 day DMA | 8.08 |
| 100 day DMA | 8.06 |
| 150 day DMA | 8.03 |
| 200 day DMA | 8.01 |
EMA (exponential moving average) of Swiss Franc CHFDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.18 | 8.19 | 8.19 |
| 12 day EMA | 8.18 | 8.18 | 8.18 |
| 20 day EMA | 8.16 | 8.16 | 8.16 |
| 35 day EMA | 8.12 | 8.12 | 8.12 |
| 50 day EMA | 8.08 | 8.08 | 8.08 |
SMA (simple moving average) of Swiss Franc CHFDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.19 | 8.2 | 8.19 |
| 12 day SMA | 8.18 | 8.18 | 8.17 |
| 20 day SMA | 8.16 | 8.16 | 8.15 |
| 35 day SMA | 8.11 | 8.1 | 8.1 |
| 50 day SMA | 8.08 | 8.08 | 8.07 |
| 100 day SMA | 8.06 | 8.05 | 8.05 |
| 150 day SMA | 8.03 | 8.03 | 8.03 |
| 200 day SMA | 8.01 | 8.01 | 8.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.