Login or Join
HomepageSwissFranc CHFDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFDKK are 7.98 and 7.99
| Daily Target 1 | 7.97 |
| Daily Target 2 | 7.98 |
| Daily Target 3 | 7.9893 |
| Daily Target 4 | 8 |
| Daily Target 5 | 8.01 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 7.98650 (-0.04%) | 7.99300 | 7.98170 - 7.99970 | 1.0673 times | Fri 21 August 2026 | 7.98980 (-0.1%) | 7.99890 | 7.98440 - 8.00140 | 0 times | Thu 20 August 2026 | 7.99770 (-0.37%) | 8.02660 | 7.99430 - 8.03080 | 1.935 times | Wed 19 August 2026 | 8.02730 (0.97%) | 7.95050 | 7.94670 - 8.03170 | 0.1165 times | Tue 18 August 2026 | 7.95040 (-0.14%) | 7.96150 | 7.94490 - 7.96570 | 1.0108 times | Mon 17 August 2026 | 7.96160 (0.22%) | 7.94770 | 7.94740 - 7.97530 | 1.7705 times | Fri 14 August 2026 | 7.94400 (-0.21%) | 7.96060 | 7.94300 - 7.96780 | 0 times | Thu 13 August 2026 | 7.96040 (-0.16%) | 7.97450 | 7.95920 - 7.98340 | 1.718 times | Wed 12 August 2026 | 7.97340 (-0.14%) | 7.98480 | 7.97000 - 7.98720 | 0.7112 times | Tue 11 August 2026 | 7.98490 (-0.12%) | 7.99440 | 7.98020 - 7.99650 | 1.6707 times | Mon 10 August 2026 | 7.99470 (-0.14%) | 8.00370 | 7.99160 - 8.01170 | 1.0283 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFDKK are 7.98 and 7.99
| Weekly Target 1 | 7.97 |
| Weekly Target 2 | 7.98 |
| Weekly Target 3 | 7.9893 |
| Weekly Target 4 | 8 |
| Weekly Target 5 | 8.01 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 7.98650 (-0.04%) | 7.99300 | 7.98170 - 7.99970 | 0.2264 times | Fri 21 August 2026 | 7.98980 (0.58%) | 7.94770 | 7.94490 - 8.03170 | 1.0253 times | Fri 14 August 2026 | 7.94400 (-0.77%) | 8.00370 | 7.94300 - 8.01170 | 1.088 times | Fri 07 August 2026 | 8.00570 (-0.29%) | 8.02370 | 7.97660 - 8.03420 | 1.3475 times | Fri 31 July 2026 | 8.02900 (-0.08%) | 8.03700 | 7.99510 - 8.06160 | 1.1388 times | Fri 24 July 2026 | 8.03550 (0%) | 8.04360 | 8.03330 - 8.04550 | 0 times | Fri 24 July 2026 | 8.03550 (-0.74%) | 8.09160 | 8.02470 - 8.10130 | 0.8323 times | Fri 17 July 2026 | 8.09550 (-0.06%) | 8.09760 | 8.05600 - 8.10630 | 1.5763 times | Fri 10 July 2026 | 8.10000 (-0.43%) | 8.13030 | 8.09260 - 8.13290 | 1.5307 times | Thu 02 July 2026 | 8.13500 (0.35%) | 8.10420 | 8.09320 - 8.14410 | 1.2347 times | Fri 26 June 2026 | 8.10660 (0.02%) | 8.06970 | 8.06630 - 8.12680 | 1.3005 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFDKK are 7.92 and 8.01
| Monthly Target 1 | 7.9 |
| Monthly Target 2 | 7.94 |
| Monthly Target 3 | 7.9879 |
| Monthly Target 4 | 8.03 |
| Monthly Target 5 | 8.08 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 7.98650 (-0.53%) | 8.02370 | 7.94300 - 8.03420 | 0.7409 times | Fri 31 July 2026 | 8.02900 (-0.85%) | 8.09760 | 7.99510 - 8.14410 | 1.146 times | Tue 30 June 2026 | 8.09750 (-1.34%) | 8.20550 | 8.06630 - 8.20580 | 1.1842 times | Fri 29 May 2026 | 8.20750 (0.69%) | 8.15070 | 8.14140 - 8.21390 | 1.0557 times | Thu 30 April 2026 | 8.15120 (0.7%) | 8.09490 | 8.05950 - 8.16560 | 1.1874 times | Tue 31 March 2026 | 8.09420 (-1.53%) | 8.25550 | 8.06370 - 8.31840 | 1.3716 times | Fri 27 February 2026 | 8.22000 (0.83%) | 8.14730 | 8.10290 - 8.24510 | 0.7537 times | Fri 30 January 2026 | 8.15210 (1.6%) | 8.02650 | 7.99210 - 8.16590 | 1.0383 times | Wed 31 December 2025 | 8.02390 (0.15%) | 8.01320 | 7.94920 - 8.05410 | 0.8122 times | Fri 28 November 2025 | 8.01210 (-0.4%) | 8.01940 | 7.98840 - 8.13500 | 0.7099 times | Fri 31 October 2025 | 8.04460 (0.74%) | 7.98670 | 7.96600 - 8.10840 | 1.0847 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFDKK
DMA (daily moving average) of Swiss Franc CHFDKK
| DMA period | DMA value |
| 5 day DMA | 7.99 |
| 12 day DMA | 7.98 |
| 20 day DMA | 8 |
| 35 day DMA | 8.03 |
| 50 day DMA | 8.05 |
| 100 day DMA | 8.1 |
| 150 day DMA | 8.12 |
| 200 day DMA | 8.1 |
EMA (exponential moving average) of Swiss Franc CHFDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.99 | 7.99 | 7.99 |
| 12 day EMA | 7.99 | 7.99 | 7.99 |
| 20 day EMA | 8 | 8 | 8 |
| 35 day EMA | 8.04 | 8.04 | 8.04 |
| 50 day EMA | 8.06 | 8.06 | 8.06 |
SMA (simple moving average) of Swiss Franc CHFDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.99 | 7.99 | 7.98 |
| 12 day SMA | 7.98 | 7.98 | 7.98 |
| 20 day SMA | 8 | 8 | 8 |
| 35 day SMA | 8.03 | 8.03 | 8.03 |
| 50 day SMA | 8.05 | 8.06 | 8.06 |
| 100 day SMA | 8.1 | 8.1 | 8.1 |
| 150 day SMA | 8.12 | 8.12 | 8.12 |
| 200 day SMA | 8.1 | 8.1 | 8.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.