SwissFranc CHFCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFCZK are 26.54 and 26.61

Daily Target 126.53
Daily Target 226.56
Daily Target 326.5943
Daily Target 426.63
Daily Target 526.66

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 01 May 2026 26.59090 (-0.02%) 26.59540 26.56210 - 26.62990 1.1435 times
Thu 30 April 2026 26.59740 (0.76%) 26.39860 26.39300 - 26.61620 1.5304 times
Wed 29 April 2026 26.39740 (0.18%) 26.34880 26.34780 - 26.42000 0.0804 times
Tue 28 April 2026 26.35000 (-0.39%) 26.45370 26.32650 - 26.45960 0.0363 times
Mon 27 April 2026 26.45430 (-0.05%) 26.46090 26.42360 - 26.47600 1.065 times
Fri 24 April 2026 26.46770 (-0.21%) 26.52220 26.44840 - 26.52550 1.137 times
Thu 23 April 2026 26.52350 (0.09%) 26.50080 26.48780 - 26.56540 1.3398 times
Wed 22 April 2026 26.50090 (-0.1%) 26.53010 26.48650 - 26.56160 1.1826 times
Tue 21 April 2026 26.52830 (0.22%) 26.47110 26.46000 - 26.54000 1.2542 times
Mon 20 April 2026 26.46910 (0.23%) 26.38700 26.37980 - 26.50990 1.2308 times
Fri 17 April 2026 26.40960 (0.18%) 26.36600 26.32910 - 26.41310 0.6575 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFCZK are 26.46 and 26.76

Weekly Target 126.21
Weekly Target 226.4
Weekly Target 326.515766666667
Weekly Target 426.71
Weekly Target 526.82

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 01 May 2026 26.59090 (0.47%) 26.46090 26.32650 - 26.62990 0.8913 times
Fri 24 April 2026 26.46770 (0.22%) 26.38700 26.37980 - 26.56540 1.4203 times
Fri 17 April 2026 26.40960 (0.27%) 26.33680 26.31090 - 26.49280 0.923 times
Fri 10 April 2026 26.33750 (-1%) 26.59310 26.32420 - 26.63410 0.599 times
Thu 02 April 2026 26.60460 (-0.26%) 26.67160 26.48600 - 26.81750 0.6236 times
Fri 27 March 2026 26.67380 (-0.66%) 26.88400 26.64550 - 26.96240 1.0735 times
Fri 20 March 2026 26.85130 (-0.86%) 27.08360 26.77260 - 27.08460 1.0798 times
Fri 13 March 2026 27.08430 (0.17%) 27.14270 26.90010 - 27.23590 1.5194 times
Fri 06 March 2026 27.03720 (1.38%) 26.78920 26.58050 - 27.07560 0.8854 times
Fri 27 February 2026 26.66880 (0.64%) 26.53090 26.47890 - 26.74930 0.9848 times
Fri 20 February 2026 26.50020 (-0.46%) 26.59970 26.49670 - 26.64600 0.4168 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFCZK are 26.54 and 26.61

Monthly Target 126.53
Monthly Target 226.56
Monthly Target 326.5943
Monthly Target 426.63
Monthly Target 526.66

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 01 May 2026 26.59090 (-0.02%) 26.59540 26.56210 - 26.62990 0.1018 times
Thu 30 April 2026 26.59740 (0.02%) 26.59260 26.31090 - 26.71100 1.5239 times
Tue 31 March 2026 26.59250 (-0.29%) 26.78920 26.48600 - 27.23590 1.8466 times
Fri 27 February 2026 26.66880 (0.42%) 26.53590 26.37060 - 26.74930 0.9888 times
Fri 30 January 2026 26.55660 (2.35%) 25.98450 25.90290 - 26.60710 1.4479 times
Wed 31 December 2025 25.94800 (0.3%) 25.94210 25.81450 - 26.22070 1.0349 times
Fri 28 November 2025 25.86950 (-1.44%) 26.13900 25.79630 - 26.37910 0.9611 times
Fri 31 October 2025 26.24620 (0.83%) 26.03290 25.88250 - 26.40130 1.546 times
Tue 30 September 2025 26.03070 (-0.4%) 26.04520 25.90300 - 26.17640 0.5491 times
Fri 29 August 2025 26.13560 (-1.11%) 26.44700 25.89700 - 26.52500 0 times
Thu 31 July 2025 26.42800 (-0.15%) 26.42600 26.20700 - 26.54400 0 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFCZK

DMA (daily moving average) of Swiss Franc CHFCZK

DMA period DMA value
5 day DMA 26.48
12 day DMA 26.47
20 day DMA 26.46
35 day DMA 26.6
50 day DMA 26.65
100 day DMA 26.44
150 day DMA 26.33
200 day DMA 26.3

EMA (exponential moving average) of Swiss Franc CHFCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5226.4826.42
12 day EMA26.4926.4726.45
20 day EMA26.526.4926.48
35 day EMA26.5526.5526.55
50 day EMA26.6326.6326.63

SMA (simple moving average) of Swiss Franc CHFCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4826.4526.44
12 day SMA26.4726.4526.44
20 day SMA26.4626.4626.46
35 day SMA26.626.6126.63
50 day SMA26.6526.6526.65
100 day SMA26.4426.4326.42
150 day SMA26.3326.3226.32
200 day SMA26.326.326.3
Back to top | Use Dark Theme