Login or Join
HomepageSwissFranc CHFCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFCNY are 8.68 and 8.72
| Daily Target 1 | 8.67 |
| Daily Target 2 | 8.69 |
| Daily Target 3 | 8.7144333333333 |
| Daily Target 4 | 8.73 |
| Daily Target 5 | 8.76 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 8.71010 (-0.18%) | 8.72620 | 8.69490 - 8.73830 | 1.6689 times | Wed 15 April 2026 | 8.72610 (-0.03%) | 8.72850 | 8.70990 - 8.73740 | 0.1899 times | Tue 14 April 2026 | 8.72870 (0.1%) | 8.72040 | 8.71560 - 8.76310 | 1.7057 times | Mon 13 April 2026 | 8.72000 (0.78%) | 8.61280 | 8.61250 - 8.72000 | 1.2339 times | Fri 10 April 2026 | 8.65210 (0.16%) | 8.63790 | 8.63380 - 8.69170 | 1.5415 times | Thu 09 April 2026 | 8.63800 (0.08%) | 8.63060 | 8.62380 - 8.67140 | 0.7217 times | Wed 08 April 2026 | 8.63100 (-0.4%) | 8.66790 | 8.62110 - 8.70950 | 0.1642 times | Tue 07 April 2026 | 8.66550 (0.49%) | 8.62320 | 8.57720 - 8.66550 | 0.0502 times | Mon 06 April 2026 | 8.62320 (0.02%) | 8.59160 | 8.58540 - 8.63970 | 1.7878 times | Thu 02 April 2026 | 8.62110 (-0.4%) | 8.65510 | 8.58290 - 8.66140 | 0.9362 times | Wed 01 April 2026 | 8.65550 (0.23%) | 8.63730 | 8.62910 - 8.69790 | 1.017 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFCNY are 8.66 and 8.81
| Weekly Target 1 | 8.54 |
| Weekly Target 2 | 8.63 |
| Weekly Target 3 | 8.6952333333333 |
| Weekly Target 4 | 8.78 |
| Weekly Target 5 | 8.85 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 8.71010 (0.67%) | 8.61280 | 8.61250 - 8.76310 | 1.1277 times | Fri 10 April 2026 | 8.65210 (0.36%) | 8.59160 | 8.57720 - 8.70950 | 1.0024 times | Thu 02 April 2026 | 8.62110 (-0.34%) | 8.64100 | 8.58290 - 8.69790 | 1.0577 times | Fri 27 March 2026 | 8.65080 (-0.99%) | 8.74190 | 8.65030 - 8.77390 | 1.1726 times | Fri 20 March 2026 | 8.73770 (0.28%) | 8.72910 | 8.64020 - 8.85950 | 1.1643 times | Fri 13 March 2026 | 8.71370 (-1.91%) | 8.83040 | 8.69810 - 8.91570 | 1.5496 times | Fri 06 March 2026 | 8.88380 (-0.38%) | 8.91400 | 8.74130 - 8.92910 | 0.8653 times | Fri 27 February 2026 | 8.91740 (0.04%) | 8.94330 | 8.82730 - 8.95530 | 1.4315 times | Fri 20 February 2026 | 8.91340 (-0.95%) | 8.97550 | 8.89530 - 8.98480 | 0.6289 times | Fri 13 February 2026 | 8.99870 (0%) | 8.96880 | 8.94920 - 8.99870 | 0 times | Fri 13 February 2026 | 8.99870 (0.6%) | 8.93950 | 8.93950 - 9.06000 | 0.3585 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFCNY are 8.64 and 8.83
| Monthly Target 1 | 8.5 |
| Monthly Target 2 | 8.6 |
| Monthly Target 3 | 8.6834666666667 |
| Monthly Target 4 | 8.79 |
| Monthly Target 5 | 8.87 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 8.71010 (0.87%) | 8.63730 | 8.57720 - 8.76310 | 0.822 times | Tue 31 March 2026 | 8.63530 (-3.16%) | 8.91400 | 8.58900 - 8.92910 | 1.6988 times | Fri 27 February 2026 | 8.91740 (-0.85%) | 8.98610 | 8.82730 - 10.21190 | 1.0886 times | Fri 30 January 2026 | 8.99350 (2.01%) | 8.83180 | 8.66680 - 9.13250 | 1.531 times | Wed 31 December 2025 | 8.81670 (0.13%) | 8.80590 | 8.75020 - 8.94420 | 1.3626 times | Fri 28 November 2025 | 8.80550 (-0.43%) | 8.87560 | 8.76820 - 9.02110 | 1.1132 times | Fri 31 October 2025 | 8.84310 (-1.09%) | 8.93980 | 8.82510 - 9.03560 | 1.7784 times | Tue 30 September 2025 | 8.94070 (0.37%) | 8.90950 | 8.85430 - 9.04220 | 0.6054 times | Fri 29 August 2025 | 8.90740 (0.65%) | 8.82320 | 8.81540 - 8.97100 | 0 times | Thu 31 July 2025 | 8.84990 (-2.03%) | 8.98210 | 8.80890 - 9.09260 | 0 times | Mon 30 June 2025 | 9.03340 (3.21%) | 8.75380 | 8.70820 - 9.03590 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFCNY
DMA (daily moving average) of Swiss Franc CHFCNY
| DMA period | DMA value |
| 5 day DMA | 8.71 |
| 12 day DMA | 8.67 |
| 20 day DMA | 8.68 |
| 35 day DMA | 8.75 |
| 50 day DMA | 8.81 |
| 100 day DMA | 8.82 |
| 150 day DMA | 8.85 |
| 200 day DMA | 8.87 |
EMA (exponential moving average) of Swiss Franc CHFCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.7 | 8.7 | 8.69 |
| 12 day EMA | 8.7 | 8.7 | 8.69 |
| 20 day EMA | 8.7 | 8.7 | 8.7 |
| 35 day EMA | 8.75 | 8.75 | 8.75 |
| 50 day EMA | 8.83 | 8.83 | 8.83 |
SMA (simple moving average) of Swiss Franc CHFCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.71 | 8.69 | 8.67 |
| 12 day SMA | 8.67 | 8.66 | 8.66 |
| 20 day SMA | 8.68 | 8.69 | 8.69 |
| 35 day SMA | 8.75 | 8.75 | 8.76 |
| 50 day SMA | 8.81 | 8.81 | 8.82 |
| 100 day SMA | 8.82 | 8.82 | 8.83 |
| 150 day SMA | 8.85 | 8.86 | 8.86 |
| 200 day SMA | 8.87 | 8.87 | 8.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.