Login or Join
HomepageSwissFranc CHFCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFCNY are 8.9 and 8.93
| Daily Target 1 | 8.88 |
| Daily Target 2 | 8.9 |
| Daily Target 3 | 8.9105666666667 |
| Daily Target 4 | 8.93 |
| Daily Target 5 | 8.94 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.91340 (0.02%) | 8.91040 | 8.89530 - 8.92300 | 0.0029 times | Thu 19 February 2026 | 8.91130 (-0.36%) | 8.94290 | 8.90430 - 8.94620 | 4.0478 times | Wed 18 February 2026 | 8.94330 (-0.29%) | 8.96900 | 8.93650 - 8.97130 | 2.1289 times | Tue 17 February 2026 | 8.96910 (-0.33%) | 8.97550 | 8.93080 - 8.98480 | 0.1896 times | Fri 13 February 2026 | 8.99870 (0%) | 8.96880 | 8.94920 - 8.99870 | 0 times | Fri 13 February 2026 | 8.99870 (0.32%) | 8.96880 | 8.94920 - 8.99870 | 0 times | Thu 12 February 2026 | 8.96960 (0.06%) | 8.96410 | 8.95550 - 9.00550 | 0.1662 times | Wed 11 February 2026 | 8.96410 (-0.3%) | 8.99110 | 8.94510 - 9.03010 | 0.1983 times | Tue 10 February 2026 | 8.99140 (-0.37%) | 9.02430 | 8.99140 - 9.06000 | 1.0878 times | Mon 09 February 2026 | 9.02490 (0.89%) | 8.93950 | 8.93950 - 9.05120 | 2.1785 times | Fri 06 February 2026 | 8.94520 (0.29%) | 8.91970 | 8.91390 - 8.94960 | 3.7445 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFCNY are 8.86 and 8.95
| Weekly Target 1 | 8.84 |
| Weekly Target 2 | 8.88 |
| Weekly Target 3 | 8.9311666666667 |
| Weekly Target 4 | 8.97 |
| Weekly Target 5 | 9.02 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.91340 (-0.95%) | 8.97550 | 8.89530 - 8.98480 | 0.7087 times | Fri 13 February 2026 | 8.99870 (0%) | 8.96880 | 8.94920 - 8.99870 | 0 times | Fri 13 February 2026 | 8.99870 (0.6%) | 8.93950 | 8.93950 - 9.06000 | 0.404 times | Fri 06 February 2026 | 8.94520 (-0.54%) | 8.98610 | 8.89550 - 10.21190 | 1.1378 times | Fri 30 January 2026 | 8.99350 (0.69%) | 8.97020 | 8.93760 - 9.13250 | 1.1053 times | Fri 23 January 2026 | 8.93220 (2.94%) | 8.73380 | 8.72990 - 8.93220 | 0.9862 times | Fri 16 January 2026 | 8.67750 (-0.37%) | 8.70410 | 8.66680 - 8.76560 | 1.2364 times | Fri 09 January 2026 | 8.70950 (-1.32%) | 8.81720 | 8.70620 - 8.83660 | 1.6709 times | Fri 02 January 2026 | 8.82580 (-0.86%) | 8.90700 | 8.81180 - 8.91620 | 1.6852 times | Fri 26 December 2025 | 8.90240 (0.6%) | 8.84920 | 8.84920 - 8.94420 | 1.0654 times | Fri 19 December 2025 | 8.84960 (-0.14%) | 8.86330 | 8.81940 - 8.87940 | 1.2825 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFCNY are 8.25 and 9.56
| Monthly Target 1 | 8.02 |
| Monthly Target 2 | 8.47 |
| Monthly Target 3 | 9.3402 |
| Monthly Target 4 | 9.79 |
| Monthly Target 5 | 10.66 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.91340 (-0.89%) | 8.98610 | 8.89530 - 10.21190 | 0.9026 times | Fri 30 January 2026 | 8.99350 (2.01%) | 8.83180 | 8.66680 - 9.13250 | 2.1794 times | Wed 31 December 2025 | 8.81670 (0.13%) | 8.80590 | 8.75020 - 8.94420 | 1.9397 times | Fri 28 November 2025 | 8.80550 (-0.43%) | 8.87560 | 8.76820 - 9.02110 | 1.5848 times | Fri 31 October 2025 | 8.84310 (-1.09%) | 8.93980 | 8.82510 - 9.03560 | 2.5316 times | Tue 30 September 2025 | 8.94070 (0.37%) | 8.90950 | 8.85430 - 9.04220 | 0.8619 times | Fri 29 August 2025 | 8.90740 (0.65%) | 8.82320 | 8.81540 - 8.97100 | 0 times | Thu 31 July 2025 | 8.84990 (-2.03%) | 8.98210 | 8.80890 - 9.09260 | 0 times | Mon 30 June 2025 | 9.03340 (3.21%) | 8.75380 | 8.70820 - 9.03590 | 0 times | Fri 30 May 2025 | 8.75250 (-0.56%) | 8.82660 | 8.50790 - 8.84650 | 0 times | Wed 30 April 2025 | 8.80200 (7.2%) | 8.25250 | 4.95170 - 9.07070 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFCNY
DMA (daily moving average) of Swiss Franc CHFCNY
| DMA period | DMA value |
| 5 day DMA | 8.95 |
| 12 day DMA | 8.96 |
| 20 day DMA | 8.98 |
| 35 day DMA | 8.89 |
| 50 day DMA | 8.88 |
| 100 day DMA | 8.88 |
| 150 day DMA | 8.9 |
| 200 day DMA | 8.86 |
EMA (exponential moving average) of Swiss Franc CHFCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.94 | 8.95 | 8.97 |
| 12 day EMA | 8.95 | 8.96 | 8.97 |
| 20 day EMA | 8.94 | 8.94 | 8.94 |
| 35 day EMA | 8.91 | 8.91 | 8.91 |
| 50 day EMA | 8.88 | 8.88 | 8.88 |
SMA (simple moving average) of Swiss Franc CHFCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.95 | 8.96 | 8.98 |
| 12 day SMA | 8.96 | 8.96 | 8.97 |
| 20 day SMA | 8.98 | 8.98 | 8.98 |
| 35 day SMA | 8.89 | 8.88 | 8.88 |
| 50 day SMA | 8.88 | 8.88 | 8.88 |
| 100 day SMA | 8.88 | 8.88 | 8.88 |
| 150 day SMA | 8.9 | 8.9 | 8.9 |
| 200 day SMA | 8.86 | 8.86 | 8.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.