Login or Join
HomepageSwissFranc CHFCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFCNH are 8.69 and 8.72
| Daily Target 1 | 8.68 |
| Daily Target 2 | 8.7 |
| Daily Target 3 | 8.7150333333333 |
| Daily Target 4 | 8.73 |
| Daily Target 5 | 8.75 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 8.71200 (-0.12%) | 8.72260 | 8.69940 - 8.73370 | 1.6798 times | Wed 15 April 2026 | 8.72290 (0.03%) | 8.72040 | 8.71130 - 8.73440 | 0.1812 times | Tue 14 April 2026 | 8.72060 (0.23%) | 8.70130 | 8.69790 - 8.73340 | 1.7238 times | Mon 13 April 2026 | 8.70030 (0.6%) | 8.62820 | 8.62330 - 8.70290 | 1.2407 times | Fri 10 April 2026 | 8.64870 (0.16%) | 8.63480 | 8.63280 - 8.68010 | 1.5129 times | Thu 09 April 2026 | 8.63490 (-0.01%) | 8.63530 | 8.62920 - 8.66220 | 0.738 times | Wed 08 April 2026 | 8.63550 (-0.06%) | 8.64050 | 8.62790 - 8.66500 | 0.1699 times | Tue 07 April 2026 | 8.64050 (0.3%) | 8.61490 | 8.57410 - 8.64050 | 0.0696 times | Mon 06 April 2026 | 8.61430 (-0.14%) | 8.59670 | 8.59040 - 8.62900 | 1.7136 times | Thu 02 April 2026 | 8.62670 (-0.4%) | 8.66110 | 8.61840 - 8.66730 | 0.9704 times | Wed 01 April 2026 | 8.66140 (0.42%) | 8.62670 | 8.62670 - 8.68700 | 1.0288 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFCNH are 8.67 and 8.78
| Weekly Target 1 | 8.58 |
| Weekly Target 2 | 8.65 |
| Weekly Target 3 | 8.6899 |
| Weekly Target 4 | 8.76 |
| Weekly Target 5 | 8.8 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 8.71200 (0.73%) | 8.62820 | 8.62330 - 8.73440 | 1.104 times | Fri 10 April 2026 | 8.64870 (0.26%) | 8.59670 | 8.57410 - 8.68010 | 0.9618 times | Thu 02 April 2026 | 8.62670 (-0.4%) | 8.65460 | 8.59510 - 8.68700 | 1.0581 times | Fri 27 March 2026 | 8.66160 (-1.18%) | 8.76300 | 8.66080 - 8.77240 | 1.188 times | Fri 20 March 2026 | 8.76460 (0.43%) | 8.73690 | 8.67410 - 8.77240 | 1.1936 times | Fri 13 March 2026 | 8.72750 (-1.91%) | 8.86320 | 8.72690 - 8.89280 | 1.5597 times | Fri 06 March 2026 | 8.89750 (-0.26%) | 8.94000 | 8.78010 - 8.94400 | 0.8934 times | Fri 27 February 2026 | 8.92040 (0.27%) | 8.92560 | 8.82080 - 8.93850 | 1.4161 times | Fri 20 February 2026 | 8.89600 (-1.04%) | 8.94510 | 8.88880 - 8.95940 | 0.6253 times | Fri 13 February 2026 | 8.98910 (0%) | 8.96540 | 8.95950 - 8.99050 | 0 times | Fri 13 February 2026 | 8.98910 (0.62%) | 8.93030 | 8.92970 - 9.04890 | 0.3665 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFCNH are 8.64 and 8.8
| Monthly Target 1 | 8.51 |
| Monthly Target 2 | 8.61 |
| Monthly Target 3 | 8.6735 |
| Monthly Target 4 | 8.77 |
| Monthly Target 5 | 8.83 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 8.71200 (1.01%) | 8.62670 | 8.57410 - 8.73440 | 0.8042 times | Tue 31 March 2026 | 8.62490 (-3.31%) | 8.94000 | 8.59510 - 8.94400 | 1.7326 times | Fri 27 February 2026 | 8.92040 (-0.91%) | 8.99620 | 8.82080 - 9.04890 | 1.1 times | Fri 30 January 2026 | 9.00260 (2.37%) | 8.80760 | 8.66180 - 9.10670 | 1.559 times | Wed 31 December 2025 | 8.79420 (-0.06%) | 8.79650 | 8.74760 - 8.92590 | 1.3199 times | Fri 28 November 2025 | 8.79990 (-0.56%) | 8.81960 | 8.74660 - 8.99750 | 1.1141 times | Fri 31 October 2025 | 8.84980 (-1.14%) | 8.95100 | 8.84040 - 9.04510 | 1.7638 times | Tue 30 September 2025 | 8.95160 (0.62%) | 8.91200 | 8.86010 - 9.02610 | 0.6064 times | Fri 29 August 2025 | 8.89640 (0.42%) | 8.86200 | 8.84100 - 8.96200 | 0 times | Thu 31 July 2025 | 8.85900 (-1.83%) | 8.97700 | 8.84500 - 9.08400 | 0 times | Mon 30 June 2025 | 9.02400 (3.07%) | 8.76500 | 8.72100 - 9.02700 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFCNH
DMA (daily moving average) of Swiss Franc CHFCNH
| DMA period | DMA value |
| 5 day DMA | 8.7 |
| 12 day DMA | 8.66 |
| 20 day DMA | 8.68 |
| 35 day DMA | 8.75 |
| 50 day DMA | 8.8 |
| 100 day DMA | 8.82 |
| 150 day DMA | 8.85 |
| 200 day DMA | 8.87 |
EMA (exponential moving average) of Swiss Franc CHFCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.7 | 8.69 | 8.68 |
| 12 day EMA | 8.69 | 8.69 | 8.68 |
| 20 day EMA | 8.69 | 8.69 | 8.69 |
| 35 day EMA | 8.74 | 8.74 | 8.74 |
| 50 day EMA | 8.82 | 8.82 | 8.82 |
SMA (simple moving average) of Swiss Franc CHFCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.7 | 8.69 | 8.67 |
| 12 day SMA | 8.66 | 8.66 | 8.65 |
| 20 day SMA | 8.68 | 8.69 | 8.69 |
| 35 day SMA | 8.75 | 8.75 | 8.76 |
| 50 day SMA | 8.8 | 8.81 | 8.81 |
| 100 day SMA | 8.82 | 8.82 | 8.82 |
| 150 day SMA | 8.85 | 8.85 | 8.86 |
| 200 day SMA | 8.87 | 8.87 | 8.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.