SwissFranc CHFCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFCNH are 8.88 and 8.9

Daily Target 18.87
Daily Target 28.89
Daily Target 38.8994666666667
Daily Target 48.91
Daily Target 58.92

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 20 February 2026 8.89600 (-0.03%) 8.89810 8.88880 - 8.91360 0.0094 times
Thu 19 February 2026 8.89860 (-0.25%) 8.92060 8.89210 - 8.93460 3.9599 times
Wed 18 February 2026 8.92090 (-0.2%) 8.93880 8.91310 - 8.94230 2.1299 times
Tue 17 February 2026 8.93910 (-0.56%) 8.94510 8.90730 - 8.95940 0.2054 times
Fri 13 February 2026 8.98910 (0%) 8.96540 8.95950 - 8.99050 0 times
Fri 13 February 2026 8.98910 (0.26%) 8.96540 8.95950 - 8.99050 0 times
Thu 12 February 2026 8.96600 (0.13%) 8.95430 8.93920 - 8.97910 0.1771 times
Wed 11 February 2026 8.95420 (-0.44%) 8.99440 8.94770 - 9.02680 0.1818 times
Tue 10 February 2026 8.99400 (-0.24%) 9.01560 8.99350 - 9.04890 1.0815 times
Mon 09 February 2026 9.01600 (0.93%) 8.93030 8.92970 - 9.02850 2.255 times
Fri 06 February 2026 8.93330 (0.15%) 8.91980 8.91370 - 8.94030 3.5821 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFCNH are 8.86 and 8.93

Weekly Target 18.84
Weekly Target 28.87
Weekly Target 38.9147333333333
Weekly Target 48.94
Weekly Target 58.99

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 20 February 2026 8.89600 (-1.04%) 8.94510 8.88880 - 8.95940 0.7034 times
Fri 13 February 2026 8.98910 (0%) 8.96540 8.95950 - 8.99050 0 times
Fri 13 February 2026 8.98910 (0.62%) 8.93030 8.92970 - 9.04890 0.4123 times
Fri 06 February 2026 8.93330 (-0.77%) 8.99620 8.88840 - 9.00850 1.1734 times
Fri 30 January 2026 9.00260 (1.13%) 8.93460 8.92260 - 9.10670 1.215 times
Fri 23 January 2026 8.90210 (2.61%) 8.71740 8.71450 - 8.90260 1.0208 times
Fri 16 January 2026 8.67530 (-0.37%) 8.70350 8.66180 - 8.75600 1.2124 times
Fri 09 January 2026 8.70760 (-1%) 8.79180 8.70250 - 8.82650 1.6449 times
Fri 02 January 2026 8.79560 (-0.86%) 8.87590 8.77710 - 8.88830 1.6318 times
Fri 26 December 2025 8.87170 (0.35%) 8.84190 8.84190 - 8.92590 0.9861 times
Fri 19 December 2025 8.84100 (-0.22%) 8.86150 8.81840 - 8.86280 1.2463 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFCNH are 8.81 and 8.97

Monthly Target 18.78
Monthly Target 28.84
Monthly Target 38.9444333333333
Monthly Target 49
Monthly Target 59.1

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 20 February 2026 8.89600 (-1.18%) 8.99620 8.88840 - 9.04890 0.925 times
Fri 30 January 2026 9.00260 (2.37%) 8.80760 8.66180 - 9.10670 2.2234 times
Wed 31 December 2025 8.79420 (-0.06%) 8.79650 8.74760 - 8.92590 1.8824 times
Fri 28 November 2025 8.79990 (-0.56%) 8.81960 8.74660 - 8.99750 1.5889 times
Fri 31 October 2025 8.84980 (-1.14%) 8.95100 8.84040 - 9.04510 2.5155 times
Tue 30 September 2025 8.95160 (0.62%) 8.91200 8.86010 - 9.02610 0.8648 times
Fri 29 August 2025 8.89640 (0.42%) 8.86200 8.84100 - 8.96200 0 times
Thu 31 July 2025 8.85900 (-1.83%) 8.97700 8.84500 - 9.08400 0 times
Mon 30 June 2025 9.02400 (3.07%) 8.76500 8.72100 - 9.02700 0 times
Fri 30 May 2025 8.75500 (-0.52%) 8.82600 8.50400 - 8.84400 0 times
Wed 30 April 2025 8.80100 (7.07%) 8.26100 8.20700 - 9.05700 0 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFCNH

DMA (daily moving average) of Swiss Franc CHFCNH

DMA period DMA value
5 day DMA 8.93
12 day DMA 8.95
20 day DMA 8.97
35 day DMA 8.88
50 day DMA 8.87
100 day DMA 8.88
150 day DMA 8.9
200 day DMA 8.87

EMA (exponential moving average) of Swiss Franc CHFCNH

EMA period EMA current EMA prev EMA prev2
5 day EMA8.928.938.95
12 day EMA8.938.948.95
20 day EMA8.948.948.94
35 day EMA8.98.98.9
50 day EMA8.878.878.87

SMA (simple moving average) of Swiss Franc CHFCNH

SMA period SMA current SMA prev SMA prev2
5 day SMA8.938.958.96
12 day SMA8.958.958.96
20 day SMA8.978.978.97
35 day SMA8.888.888.87
50 day SMA8.878.878.87
100 day SMA8.888.888.88
150 day SMA8.98.98.9
200 day SMA8.878.878.87
Back to top | Use Dark Theme