Login or Join
HomepageSwissFranc CHFCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFCNH are 8.36 and 8.38
| Daily Target 1 | 8.35 |
| Daily Target 2 | 8.36 |
| Daily Target 3 | 8.3746333333333 |
| Daily Target 4 | 8.39 |
| Daily Target 5 | 8.4 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 8.37680 (0%) | 8.37730 | 8.36220 - 8.38490 | 1.5198 times | Mon 24 August 2026 | 8.37660 (-0.13%) | 8.38970 | 8.37330 - 8.40370 | 0.9184 times | Fri 21 August 2026 | 8.38750 (-0.24%) | 8.40760 | 8.38390 - 8.41520 | 0 times | Thu 20 August 2026 | 8.40730 (-0.37%) | 8.43680 | 8.39860 - 8.45210 | 1.5017 times | Wed 19 August 2026 | 8.43810 (1.62%) | 8.30450 | 8.30230 - 8.44420 | 1.49 times | Tue 18 August 2026 | 8.30370 (-0.17%) | 8.31800 | 8.30110 - 8.31930 | 0.8877 times | Mon 17 August 2026 | 8.31790 (0.32%) | 8.29710 | 8.29710 - 8.34190 | 1.5189 times | Fri 14 August 2026 | 8.29160 (0.09%) | 8.28340 | 8.28300 - 8.31250 | 0 times | Thu 13 August 2026 | 8.28390 (-0.09%) | 8.29210 | 8.28000 - 8.30870 | 1.5135 times | Wed 12 August 2026 | 8.29140 (-0.31%) | 8.31770 | 8.28910 - 8.32400 | 0.6502 times | Tue 11 August 2026 | 8.31760 (-0.11%) | 8.32790 | 8.30960 - 8.33310 | 1.5135 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFCNH are 8.35 and 8.39
| Weekly Target 1 | 8.34 |
| Weekly Target 2 | 8.36 |
| Weekly Target 3 | 8.3809 |
| Weekly Target 4 | 8.4 |
| Weekly Target 5 | 8.42 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 8.37680 (-0.13%) | 8.38970 | 8.36220 - 8.40370 | 0.5792 times | Fri 21 August 2026 | 8.38750 (1.16%) | 8.29710 | 8.29710 - 8.45210 | 1.2825 times | Fri 14 August 2026 | 8.29160 (-0.65%) | 8.34340 | 8.28000 - 8.35500 | 1.1027 times | Fri 07 August 2026 | 8.34590 (-0.19%) | 8.36180 | 8.30100 - 8.37090 | 1.2398 times | Fri 31 July 2026 | 8.36220 (1.05%) | 8.28890 | 8.25140 - 8.38860 | 1.0864 times | Fri 24 July 2026 | 8.27530 (0%) | 8.29650 | 8.27360 - 8.30600 | 0 times | Fri 24 July 2026 | 8.27530 (-1.42%) | 8.38270 | 8.27360 - 8.39340 | 0.8227 times | Fri 17 July 2026 | 8.39410 (0.09%) | 8.37960 | 8.32530 - 8.41880 | 1.3947 times | Fri 10 July 2026 | 8.38630 (-0.67%) | 8.44060 | 8.38500 - 8.44320 | 1.3977 times | Thu 02 July 2026 | 8.44270 (0.49%) | 8.39800 | 8.37790 - 8.46270 | 1.0941 times | Fri 26 June 2026 | 8.40130 (-0.24%) | 8.39420 | 8.36800 - 8.42950 | 1.1117 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFCNH are 8.33 and 8.5
| Monthly Target 1 | 8.2 |
| Monthly Target 2 | 8.29 |
| Monthly Target 3 | 8.3696333333333 |
| Monthly Target 4 | 8.46 |
| Monthly Target 5 | 8.54 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 8.37680 (0.17%) | 8.36180 | 8.28000 - 8.45210 | 0.9549 times | Fri 31 July 2026 | 8.36220 (-0.43%) | 8.39820 | 8.25140 - 8.46270 | 1.1877 times | Tue 30 June 2026 | 8.39820 (-3.02%) | 8.65180 | 8.36800 - 8.65180 | 1.1925 times | Fri 29 May 2026 | 8.66000 (-0.93%) | 8.74110 | 8.58620 - 8.76730 | 1.0735 times | Thu 30 April 2026 | 8.74150 (1.35%) | 8.62670 | 8.57410 - 8.76150 | 1.1359 times | Tue 31 March 2026 | 8.62490 (-3.31%) | 8.94000 | 8.59510 - 8.94400 | 1.131 times | Fri 27 February 2026 | 8.92040 (-0.91%) | 8.99620 | 8.82080 - 9.04890 | 0.718 times | Fri 30 January 2026 | 9.00260 (2.37%) | 8.80760 | 8.66180 - 9.10670 | 1.0177 times | Wed 31 December 2025 | 8.79420 (-0.06%) | 8.79650 | 8.74760 - 8.92590 | 0.8616 times | Fri 28 November 2025 | 8.79990 (-0.56%) | 8.81960 | 8.74660 - 8.99750 | 0.7273 times | Fri 31 October 2025 | 8.84980 (-1.14%) | 8.95100 | 8.84040 - 9.04510 | 1.1514 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFCNH
DMA (daily moving average) of Swiss Franc CHFCNH
| DMA period | DMA value |
| 5 day DMA | 8.4 |
| 12 day DMA | 8.34 |
| 20 day DMA | 8.34 |
| 35 day DMA | 8.34 |
| 50 day DMA | 8.36 |
| 100 day DMA | 8.51 |
| 150 day DMA | 8.62 |
| 200 day DMA | 8.67 |
EMA (exponential moving average) of Swiss Franc CHFCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.38 | 8.38 | 8.38 |
| 12 day EMA | 8.35 | 8.35 | 8.35 |
| 20 day EMA | 8.35 | 8.35 | 8.35 |
| 35 day EMA | 8.37 | 8.37 | 8.37 |
| 50 day EMA | 8.37 | 8.37 | 8.37 |
SMA (simple moving average) of Swiss Franc CHFCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.4 | 8.38 | 8.37 |
| 12 day SMA | 8.34 | 8.34 | 8.33 |
| 20 day SMA | 8.34 | 8.34 | 8.33 |
| 35 day SMA | 8.34 | 8.34 | 8.34 |
| 50 day SMA | 8.36 | 8.37 | 8.37 |
| 100 day SMA | 8.51 | 8.51 | 8.51 |
| 150 day SMA | 8.62 | 8.63 | 8.63 |
| 200 day SMA | 8.67 | 8.68 | 8.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.