SwissFranc CHFBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFBWP are 17.01 and 17.01

Daily Target 117.0067
Daily Target 217.01
Daily Target 317.01
Daily Target 417.01
Daily Target 517.01

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 10 April 2026 17.00670 (-0.05%) 17.00670 17.00670 - 17.00670 1.25 times
Thu 09 April 2026 17.01470 (0.03%) 17.01470 17.01470 - 17.01470 0 times
Wed 08 April 2026 17.01000 (-0.33%) 17.01000 17.01000 - 17.01000 0 times
Tue 07 April 2026 17.06560 (-0.41%) 17.06560 17.06560 - 17.06560 0 times
Thu 02 April 2026 17.13660 (-0.15%) 17.13660 17.13660 - 17.13660 1.25 times
Wed 01 April 2026 17.16280 (-0.32%) 17.21720 17.16280 - 17.21720 1.25 times
Tue 31 March 2026 17.21720 (-0.19%) 17.21720 17.21720 - 17.21720 1.25 times
Mon 30 March 2026 17.25050 (-0.21%) 17.24770 17.24770 - 17.25050 2.5 times
Fri 27 March 2026 17.28620 (-0.22%) 17.32200 17.28620 - 17.32200 1.25 times
Thu 26 March 2026 17.32500 (0.27%) 17.32500 17.32500 - 17.32500 1.25 times
Wed 25 March 2026 17.27900 (-0.65%) 17.38900 17.27900 - 17.38900 2.5 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFBWP are 16.98 and 17.04

Weekly Target 116.97
Weekly Target 216.99
Weekly Target 317.026333333333
Weekly Target 417.05
Weekly Target 517.09

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 10 April 2026 17.00670 (-0.76%) 17.06560 17.00670 - 17.06560 0.303 times
Thu 02 April 2026 17.13660 (-0.87%) 17.24770 17.13660 - 17.25050 1.5152 times
Fri 27 March 2026 17.28620 (-0.35%) 17.29370 17.27900 - 17.39210 1.2121 times
Fri 20 March 2026 17.34630 (0.22%) 17.31380 17.18020 - 17.34630 1.5152 times
Fri 13 March 2026 17.30750 (-0.28%) 17.44180 17.21630 - 17.44180 1.5152 times
Fri 06 March 2026 17.35530 (1.83%) 17.03660 17.03660 - 17.35530 1.2121 times
Fri 27 February 2026 17.04400 (-0.08%) 17.03630 16.96530 - 17.04690 1.8182 times
Fri 20 February 2026 17.05690 (-0.5%) 17.12860 17.05690 - 17.14790 0.6061 times
Fri 13 February 2026 17.14280 (0%) 17.14280 17.14280 - 17.14280 0 times
Fri 13 February 2026 17.14280 (0.75%) 17.09130 17.08480 - 17.14280 0.303 times
Fri 06 February 2026 17.01550 (-0.33%) 16.97760 16.96290 - 17.74610 0.9091 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFBWP are 16.9 and 17.11

Monthly Target 116.87
Monthly Target 216.94
Monthly Target 317.076866666667
Monthly Target 417.15
Monthly Target 517.29

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 10 April 2026 17.00670 (-1.22%) 17.21720 17.00670 - 17.21720 0.2913 times
Tue 31 March 2026 17.21720 (1.02%) 17.03660 17.03660 - 17.44180 2.0388 times
Fri 27 February 2026 17.04400 (-0.16%) 16.97760 16.96290 - 17.74610 1.165 times
Fri 30 January 2026 17.07100 (3.03%) 17.62040 16.65340 - 17.62040 1.3592 times
Wed 31 December 2025 16.56820 (-6.65%) 16.63010 16.51340 - 17.72190 1.2621 times
Fri 28 November 2025 17.74920 (6.14%) 16.67870 16.57460 - 18.00350 1.068 times
Fri 31 October 2025 16.72300 (-5.71%) 17.73630 16.59300 - 18.03400 2.233 times
Tue 30 September 2025 17.73630 (5.69%) 16.74940 16.74200 - 17.87490 0.5825 times
Fri 29 August 2025 16.78170 (-0.07%) 16.76940 16.59270 - 17.69460 0 times
Thu 31 July 2025 16.79380 (0.6%) 16.69380 16.66370 - 17.85480 0 times
Mon 30 June 2025 16.69380 (2.49%) 16.28840 16.25360 - 16.74360 0 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFBWP

DMA (daily moving average) of Swiss Franc CHFBWP

DMA period DMA value
5 day DMA 17.05
12 day DMA 17.18
20 day DMA 17.22
35 day DMA 17.18
50 day DMA 17.16
100 day DMA 17.04
150 day DMA 17.01
200 day DMA 16.92

EMA (exponential moving average) of Swiss Franc CHFBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0617.0817.11
12 day EMA17.1317.1517.17
20 day EMA17.1617.1817.2
35 day EMA17.1617.1717.18
50 day EMA17.1317.1417.14

SMA (simple moving average) of Swiss Franc CHFBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0517.0817.12
12 day SMA17.1817.217.23
20 day SMA17.2217.2317.25
35 day SMA17.1817.1817.18
50 day SMA17.1617.1617.15
100 day SMA17.0417.0317.03
150 day SMA17.0117.0117.01
200 day SMA16.9216.9216.91
Back to top | Use Dark Theme