SwissFranc CHFBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFBWP are 16.83 and 16.89

Daily Target 116.77
Daily Target 216.81
Daily Target 316.837266666667
Daily Target 416.88
Daily Target 516.91

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 17 July 2026 16.86000 (0.4%) 16.79180 16.79180 - 16.86000 1.6667 times
Thu 16 July 2026 16.79210 (0.23%) 16.75320 16.75320 - 16.79210 0.8333 times
Wed 15 July 2026 16.75320 (-0.08%) 16.74640 16.74640 - 16.75320 2.5 times
Tue 14 July 2026 16.76630 (0.06%) 16.76630 16.76630 - 16.76630 0.8333 times
Mon 13 July 2026 16.75580 (-0.05%) 16.75580 16.75580 - 16.75580 0 times
Fri 10 July 2026 16.76430 (-0.24%) 16.76430 16.76430 - 16.76430 0.8333 times
Thu 09 July 2026 16.80450 (-0.01%) 16.80450 16.80450 - 16.80450 0 times
Wed 08 July 2026 16.80540 (0.33%) 16.74840 16.74840 - 16.80540 1.6667 times
Tue 07 July 2026 16.74940 (-0.1%) 16.74940 16.74940 - 16.74940 0.8333 times
Mon 06 July 2026 16.76610 (-0.34%) 16.76610 16.76610 - 16.76610 0.8333 times
Thu 02 July 2026 16.82410 (-4.57%) 16.82410 16.82410 - 16.82410 0.8333 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFBWP are 16.8 and 16.92

Weekly Target 116.71
Weekly Target 216.78
Weekly Target 316.822133333333
Weekly Target 416.9
Weekly Target 516.94

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 17 July 2026 16.86000 (0.57%) 16.75580 16.74640 - 16.86000 1.6667 times
Fri 10 July 2026 16.76430 (-0.36%) 16.76610 16.74840 - 16.80540 1.1905 times
Thu 02 July 2026 16.82410 (0.06%) 16.80910 16.75940 - 17.62940 0.7143 times
Fri 26 June 2026 16.81440 (-0.44%) 16.79500 16.79360 - 16.82710 0.9524 times
Thu 18 June 2026 16.88910 (-0.1%) 16.91950 16.87120 - 16.96720 0.7143 times
Fri 12 June 2026 16.90530 (-0.93%) 17.02470 16.90530 - 17.02470 0.7143 times
Fri 05 June 2026 17.06330 (-0.44%) 17.12970 17.03780 - 17.12970 1.1905 times
Fri 29 May 2026 17.13930 (-0.31%) 17.13470 17.07890 - 17.13930 0.9524 times
Fri 22 May 2026 17.19180 (-4.65%) 17.29350 17.16360 - 17.29350 0.9524 times
Fri 15 May 2026 18.03110 (4.72%) 17.27740 17.23690 - 18.03110 0.9524 times
Thu 07 May 2026 17.21800 (0.09%) 17.20200 17.20200 - 17.21800 0.2381 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFBWP are 16.8 and 17.69

Monthly Target 116.2
Monthly Target 216.53
Monthly Target 317.0786
Monthly Target 417.41
Monthly Target 517.96

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 17 July 2026 16.86000 (0.59%) 16.75940 16.74640 - 17.62940 0.8176 times
Tue 30 June 2026 16.76080 (-2.21%) 17.12970 16.76080 - 17.12970 1.0692 times
Fri 29 May 2026 17.13930 (-0.99%) 17.32250 17.07890 - 18.03110 0.9434 times
Thu 30 April 2026 17.31100 (0.54%) 17.21720 17.00670 - 17.31100 1.2579 times
Tue 31 March 2026 17.21720 (1.02%) 17.03660 17.03660 - 17.44180 1.3208 times
Fri 27 February 2026 17.04400 (-0.16%) 16.97760 16.96290 - 17.74610 0.7547 times
Fri 30 January 2026 17.07100 (3.03%) 17.62040 16.65340 - 17.62040 0.8805 times
Wed 31 December 2025 16.56820 (-6.65%) 16.63010 16.51340 - 17.72190 0.8176 times
Fri 28 November 2025 17.74920 (6.14%) 16.67870 16.57460 - 18.00350 0.6918 times
Fri 31 October 2025 16.72300 (-5.71%) 17.73630 16.59300 - 18.03400 1.4465 times
Tue 30 September 2025 17.73630 (5.69%) 16.74940 16.74200 - 17.87490 0.3774 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFBWP

DMA (daily moving average) of Swiss Franc CHFBWP

DMA period DMA value
5 day DMA 16.79
12 day DMA 16.86
20 day DMA 16.84
35 day DMA 16.91
50 day DMA 17.04
100 day DMA 17.11
150 day DMA 17.04
200 day DMA 17.05

EMA (exponential moving average) of Swiss Franc CHFBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8116.7816.77
12 day EMA16.8316.8216.82
20 day EMA16.8616.8616.87
35 day EMA16.9416.9516.96
50 day EMA17.0317.0417.05

SMA (simple moving average) of Swiss Franc CHFBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7916.7716.77
12 day SMA16.8616.8516.85
20 day SMA16.8416.8416.85
35 day SMA16.9116.9216.93
50 day SMA17.0417.0517.06
100 day SMA17.1117.1117.11
150 day SMA17.0417.0417.04
200 day SMA17.0517.0517.05
Back to top | Use Dark Theme