SwissFranc CHFBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFBWP are 17.13 and 17.13

Daily Target 117.13
Daily Target 217.13
Daily Target 317.13
Daily Target 417.13
Daily Target 517.1347

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Tue 26 May 2026 17.13470 (-0.33%) 17.13470 17.13470 - 17.13470 1.1111 times
Fri 22 May 2026 17.19180 (-0.09%) 17.19180 17.19180 - 17.19180 1.1111 times
Thu 21 May 2026 17.20780 (0.26%) 17.20780 17.20780 - 17.20780 0 times
Wed 20 May 2026 17.16360 (-0.55%) 17.25790 17.16360 - 17.25790 1.1111 times
Tue 19 May 2026 17.25790 (-0.21%) 17.25790 17.25790 - 17.25790 1.1111 times
Mon 18 May 2026 17.29350 (-4.09%) 17.29350 17.29350 - 17.29350 1.1111 times
Fri 15 May 2026 18.03110 (0.06%) 18.03110 18.03110 - 18.03110 1.1111 times
Thu 14 May 2026 18.01940 (4.54%) 18.01940 18.01940 - 18.01940 1.1111 times
Wed 13 May 2026 17.23690 (-0.23%) 17.23690 17.23690 - 17.23690 1.1111 times
Tue 12 May 2026 17.27740 (0.34%) 17.27740 17.27740 - 17.27740 1.1111 times
Thu 07 May 2026 17.21800 (0.09%) 17.21800 17.21800 - 17.21800 1.1111 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFBWP are 17.13 and 17.13

Weekly Target 117.13
Weekly Target 217.13
Weekly Target 317.13
Weekly Target 417.13
Weekly Target 517.1347

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Tue 26 May 2026 17.13470 (-0.33%) 17.13470 17.13470 - 17.13470 0.2857 times
Fri 22 May 2026 17.19180 (-4.65%) 17.29350 17.16360 - 17.29350 1.1429 times
Fri 15 May 2026 18.03110 (4.72%) 17.27740 17.23690 - 18.03110 1.1429 times
Thu 07 May 2026 17.21800 (0.09%) 17.20200 17.20200 - 17.21800 0.2857 times
Wed 06 May 2026 17.20200 (-0.63%) 17.32250 17.20200 - 17.34020 0.5714 times
Thu 30 April 2026 17.31100 (0.51%) 17.17160 17.12180 - 17.31100 1.4286 times
Fri 24 April 2026 17.22290 (0.46%) 17.16330 17.16330 - 17.22290 2.2857 times
Fri 17 April 2026 17.14420 (0.81%) 17.07010 17.07010 - 17.16650 1.1429 times
Fri 10 April 2026 17.00670 (-0.76%) 17.06560 17.00670 - 17.06560 0.2857 times
Thu 02 April 2026 17.13660 (-0.87%) 17.24770 17.13660 - 17.25050 1.4286 times
Fri 27 March 2026 17.28620 (-0.35%) 17.29370 17.27900 - 17.39210 1.1429 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFBWP are 16.69 and 17.58

Monthly Target 116.54
Monthly Target 216.84
Monthly Target 317.4335
Monthly Target 417.73
Monthly Target 518.33

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Tue 26 May 2026 17.13470 (-1.02%) 17.32250 17.13470 - 18.03110 0.9091 times
Thu 30 April 2026 17.31100 (0.54%) 17.21720 17.00670 - 17.31100 1.5152 times
Tue 31 March 2026 17.21720 (1.02%) 17.03660 17.03660 - 17.44180 1.5909 times
Fri 27 February 2026 17.04400 (-0.16%) 16.97760 16.96290 - 17.74610 0.9091 times
Fri 30 January 2026 17.07100 (3.03%) 17.62040 16.65340 - 17.62040 1.0606 times
Wed 31 December 2025 16.56820 (-6.65%) 16.63010 16.51340 - 17.72190 0.9848 times
Fri 28 November 2025 17.74920 (6.14%) 16.67870 16.57460 - 18.00350 0.8333 times
Fri 31 October 2025 16.72300 (-5.71%) 17.73630 16.59300 - 18.03400 1.7424 times
Tue 30 September 2025 17.73630 (5.69%) 16.74940 16.74200 - 17.87490 0.4545 times
Fri 29 August 2025 16.78170 (-0.07%) 16.76940 16.59270 - 17.69460 0 times
Thu 31 July 2025 16.79380 (0.6%) 16.69380 16.66370 - 17.85480 0 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFBWP

DMA (daily moving average) of Swiss Franc CHFBWP

DMA period DMA value
5 day DMA 17.19
12 day DMA 17.35
20 day DMA 17.3
35 day DMA 17.22
50 day DMA 17.24
100 day DMA 17.13
150 day DMA 17.07
200 day DMA 17.03

EMA (exponential moving average) of Swiss Franc CHFBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2217.2617.3
12 day EMA17.2917.3217.34
20 day EMA17.2817.317.31
35 day EMA17.2817.2917.3
50 day EMA17.2517.2517.25

SMA (simple moving average) of Swiss Franc CHFBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1917.2217.39
12 day SMA17.3517.3617.37
20 day SMA17.317.3117.31
35 day SMA17.2217.2317.23
50 day SMA17.2417.2517.25
100 day SMA17.1317.1217.12
150 day SMA17.0717.0817.07
200 day SMA17.0317.0317.03
Back to top | Use Dark Theme