SwissFranc CHFBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFBRL are 6.41 and 6.44

Daily Target 16.39
Daily Target 26.41
Daily Target 36.4175
Daily Target 46.44
Daily Target 56.44

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Mon 24 August 2026 6.42620 (0.13%) 6.41470 6.39960 - 6.42670 0.9071 times
Fri 21 August 2026 6.41790 (-1.14%) 6.49190 6.41500 - 6.50360 0 times
Thu 20 August 2026 6.49210 (-0.06%) 6.49580 6.47150 - 6.50630 1.203 times
Wed 19 August 2026 6.49570 (1.19%) 6.41960 6.41150 - 6.49590 1.2782 times
Tue 18 August 2026 6.41900 (0.03%) 6.41770 6.40220 - 6.42570 0.9968 times
Mon 17 August 2026 6.41730 (-0.02%) 6.42610 6.40360 - 6.45730 1.1302 times
Fri 14 August 2026 6.41880 (0.5%) 6.38700 6.37000 - 6.45960 0 times
Thu 13 August 2026 6.38690 (-0.02%) 6.38870 6.37070 - 6.41180 1.7439 times
Wed 12 August 2026 6.38830 (0.1%) 6.38160 6.35120 - 6.39450 0.9944 times
Tue 11 August 2026 6.38170 (1.16%) 6.30810 6.29850 - 6.39290 1.7463 times
Mon 10 August 2026 6.30830 (-0.06%) 6.29670 6.28290 - 6.31650 0.6427 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFBRL are 6.41 and 6.44

Weekly Target 16.39
Weekly Target 26.41
Weekly Target 36.4175
Weekly Target 46.44
Weekly Target 56.44

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Mon 24 August 2026 6.42620 (0.13%) 6.41470 6.39960 - 6.42670 0.1718 times
Fri 21 August 2026 6.41790 (-0.01%) 6.42610 6.40220 - 6.50630 0.8729 times
Fri 14 August 2026 6.41880 (1.7%) 6.29670 6.28290 - 6.45960 0.9712 times
Fri 07 August 2026 6.31180 (0.21%) 6.29580 6.27170 - 6.37580 1.3962 times
Fri 31 July 2026 6.29830 (1.11%) 6.22750 6.22750 - 6.32380 1.3805 times
Fri 24 July 2026 6.22890 (0%) 6.24240 6.21130 - 6.24580 0 times
Fri 24 July 2026 6.22890 (-1.88%) 6.34270 6.19850 - 6.34870 0.9073 times
Fri 17 July 2026 6.34800 (0.18%) 6.31140 6.25760 - 6.37500 1.4981 times
Fri 10 July 2026 6.33680 (-2.45%) 6.45200 6.33620 - 6.45380 1.528 times
Thu 02 July 2026 6.49610 (1.43%) 6.38370 6.36920 - 6.51990 1.2739 times
Fri 26 June 2026 6.40480 (-0.58%) 6.38520 6.34660 - 6.43580 1.381 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFBRL are 6.35 and 6.58

Monthly Target 16.17
Monthly Target 26.3
Monthly Target 36.4014
Monthly Target 46.53
Monthly Target 56.64

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 24 August 2026 6.42620 (2.03%) 6.29580 6.27170 - 6.50630 0.6521 times
Fri 31 July 2026 6.29830 (-1.63%) 6.40270 6.19850 - 6.51990 1.1476 times
Tue 30 June 2026 6.40270 (-1.05%) 6.44820 6.34280 - 6.53000 1.1592 times
Fri 29 May 2026 6.47070 (1.71%) 6.36210 6.25540 - 6.50050 1.0434 times
Thu 30 April 2026 6.36210 (-2.18%) 6.50560 6.30040 - 6.56250 1.1565 times
Tue 31 March 2026 6.50360 (-2.54%) 6.67260 6.48430 - 6.83180 2.275 times
Fri 27 February 2026 6.67300 (-1.92%) 6.81440 6.61730 - 6.88320 0.7569 times
Fri 30 January 2026 6.80330 (-2.09%) 6.95460 6.67660 - 6.97590 1.1436 times
Wed 31 December 2025 6.94850 (4.63%) 6.64120 6.60660 - 7.11490 0.3858 times
Fri 28 November 2025 6.64100 (-0.69%) 6.63090 6.57250 - 6.72700 0.2799 times
Fri 31 October 2025 6.68690 (0.07%) 6.68170 6.64840 - 6.91560 0.4308 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFBRL

DMA (daily moving average) of Swiss Franc CHFBRL

DMA period DMA value
5 day DMA 6.45
12 day DMA 6.41
20 day DMA 6.37
35 day DMA 6.34
50 day DMA 6.36
100 day DMA 6.38
150 day DMA 6.49
200 day DMA 6.56

EMA (exponential moving average) of Swiss Franc CHFBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.446.456.46
12 day EMA6.46.46.4
20 day EMA6.396.396.39
35 day EMA6.386.386.38
50 day EMA6.376.376.37

SMA (simple moving average) of Swiss Franc CHFBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.456.456.45
12 day SMA6.416.46.39
20 day SMA6.376.366.35
35 day SMA6.346.346.34
50 day SMA6.366.366.36
100 day SMA6.386.386.38
150 day SMA6.496.496.49
200 day SMA6.566.566.56
Back to top | Use Dark Theme