SwissFranc CHFBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFBRL are 6.7 and 6.75

Daily Target 16.69
Daily Target 26.7
Daily Target 36.7427
Daily Target 46.76
Daily Target 56.8

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 19 February 2026 6.72380 (-0.78%) 6.77680 6.72380 - 6.78050 2.5865 times
Wed 18 February 2026 6.77670 (-0.07%) 6.78140 6.74840 - 6.78590 2.0497 times
Tue 17 February 2026 6.78160 (-0.26%) 6.81070 6.74980 - 6.82390 0.036 times
Fri 13 February 2026 6.79900 (0%) 6.77420 6.76360 - 6.82170 0 times
Fri 13 February 2026 6.79900 (0.37%) 6.77420 6.76360 - 6.82170 0 times
Thu 12 February 2026 6.77360 (0.46%) 6.74250 6.70960 - 6.77360 0.0252 times
Wed 11 February 2026 6.74260 (-0.36%) 6.76550 6.73180 - 6.79170 0.0756 times
Tue 10 February 2026 6.76690 (-0.1%) 6.77290 6.76690 - 6.84260 0.353 times
Mon 09 February 2026 6.77340 (0.65%) 6.72960 6.72960 - 6.78580 2.7594 times
Fri 06 February 2026 6.72970 (-0.69%) 6.77690 6.72970 - 6.88320 2.1146 times
Thu 05 February 2026 6.77650 (0.49%) 6.74320 6.73350 - 6.79600 0.0576 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFBRL are 6.67 and 6.77

Weekly Target 16.66
Weekly Target 26.69
Weekly Target 36.7571666666667
Weekly Target 46.79
Weekly Target 56.86

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 19 February 2026 6.72380 (-1.11%) 6.81070 6.72380 - 6.82390 0.6146 times
Fri 13 February 2026 6.79900 (0%) 6.77420 6.76360 - 6.82170 0 times
Fri 13 February 2026 6.79900 (1.03%) 6.72960 6.70960 - 6.84260 0.4227 times
Fri 06 February 2026 6.72970 (-1.08%) 6.81440 6.69730 - 6.88320 1.6235 times
Fri 30 January 2026 6.80330 (0.39%) 6.77860 6.74040 - 6.88190 2.1903 times
Fri 23 January 2026 6.77710 (1.33%) 6.73170 6.68060 - 6.84100 1.2383 times
Fri 16 January 2026 6.68810 (-0.2%) 6.70370 6.67660 - 6.76540 1.1103 times
Fri 09 January 2026 6.70180 (-2.05%) 6.84220 6.68440 - 6.85350 1.4018 times
Fri 02 January 2026 6.84180 (-2.59%) 7.02430 6.84180 - 7.07110 0.9952 times
Fri 26 December 2025 7.02350 (0.76%) 6.97070 6.96910 - 7.11490 0.4033 times
Fri 19 December 2025 6.97080 (2.43%) 6.80590 6.77920 - 6.97260 0.4644 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFBRL are 6.62 and 6.8

Monthly Target 16.58
Monthly Target 26.65
Monthly Target 36.7681
Monthly Target 46.84
Monthly Target 56.95

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 19 February 2026 6.72380 (-1.17%) 6.81440 6.69730 - 6.88320 1.7162 times
Fri 30 January 2026 6.80330 (-2.09%) 6.95460 6.67660 - 6.97590 3.9811 times
Wed 31 December 2025 6.94850 (4.63%) 6.64120 6.60660 - 7.11490 1.343 times
Fri 28 November 2025 6.64100 (-0.69%) 6.63090 6.57250 - 6.72700 0.9744 times
Fri 31 October 2025 6.68690 (0.07%) 6.68170 6.64840 - 6.91560 1.4995 times
Tue 30 September 2025 6.68190 (-1.48%) 6.79550 6.64460 - 6.81800 0.4857 times
Fri 29 August 2025 6.78210 (-1.59%) 6.85470 6.67810 - 6.90310 0 times
Thu 31 July 2025 6.89140 (0.63%) 6.86140 6.79850 - 7.04270 0 times
Mon 30 June 2025 6.84820 (-1.49%) 6.95510 6.70510 - 7.06840 0 times
Fri 30 May 2025 6.95150 (1.22%) 6.82530 6.66210 - 7.02210 0 times
Wed 30 April 2025 6.86770 (6.51%) 6.53920 6.41770 - 7.35850 0 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFBRL

DMA (daily moving average) of Swiss Franc CHFBRL

DMA period DMA value
5 day DMA 6.78
12 day DMA 6.77
20 day DMA 6.77
35 day DMA 6.76
50 day DMA 6.81
100 day DMA 6.76
150 day DMA 6.78
200 day DMA 6.8

EMA (exponential moving average) of Swiss Franc CHFBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.766.786.78
12 day EMA6.766.776.77
20 day EMA6.766.766.76
35 day EMA6.816.816.81
50 day EMA6.86.86.8

SMA (simple moving average) of Swiss Franc CHFBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.786.796.78
12 day SMA6.776.776.77
20 day SMA6.776.776.77
35 day SMA6.766.776.78
50 day SMA6.816.816.81
100 day SMA6.766.766.76
150 day SMA6.786.786.78
200 day SMA6.86.86.8
Back to top | Use Dark Theme