Login or Join
HomepageSwissFranc CHFAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFAUD are 1.87 and 1.88
| Daily Target 1 | 1.86 |
| Daily Target 2 | 1.87 |
| Daily Target 3 | 1.8730666666667 |
| Daily Target 4 | 1.88 |
| Daily Target 5 | 1.89 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.87450 (0.33%) | 1.86850 | 1.86630 - 1.87840 | 0.0392 times | Tue 09 December 2025 | 1.86830 (-0.12%) | 1.87070 | 1.86260 - 1.87680 | 0 times | Mon 08 December 2025 | 1.87060 (-0.04%) | 1.87260 | 1.86840 - 1.87660 | 0.0301 times | Fri 05 December 2025 | 1.87130 (-0.63%) | 1.88330 | 1.87100 - 1.88380 | 1.0206 times | Thu 04 December 2025 | 1.88310 (-0.54%) | 1.89330 | 1.88080 - 1.89340 | 2.0097 times | Wed 03 December 2025 | 1.89330 (-0.08%) | 1.89480 | 1.89230 - 1.90220 | 0.0537 times | Tue 02 December 2025 | 1.89490 (-0.24%) | 1.89950 | 1.89200 - 1.90010 | 1.878 times | Mon 01 December 2025 | 1.89940 (0%) | 1.89990 | 1.89830 - 1.90540 | 0.0328 times | Fri 28 November 2025 | 1.89940 (-0.42%) | 1.90160 | 1.89670 - 1.90470 | 2.7974 times | Wed 26 November 2025 | 1.90750 (-0.28%) | 1.91290 | 1.90500 - 1.91350 | 2.1386 times | Tue 25 November 2025 | 1.91290 (0.01%) | 1.91290 | 1.91050 - 1.92470 | 2.1041 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFAUD are 1.87 and 1.88
| Weekly Target 1 | 1.86 |
| Weekly Target 2 | 1.87 |
| Weekly Target 3 | 1.8718333333333 |
| Weekly Target 4 | 1.88 |
| Weekly Target 5 | 1.89 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.87450 (0.17%) | 1.87260 | 1.86260 - 1.87840 | 0.017 times | Fri 05 December 2025 | 1.87130 (-1.48%) | 1.89990 | 1.87100 - 1.90540 | 1.223 times | Fri 28 November 2025 | 1.89940 (-0.85%) | 1.91370 | 1.89670 - 1.92470 | 2.0906 times | Fri 21 November 2025 | 1.91570 (-0.55%) | 1.92710 | 1.90800 - 1.94720 | 0.8786 times | Fri 14 November 2025 | 1.92620 (0.72%) | 1.90550 | 1.89760 - 1.94630 | 1.0051 times | Fri 07 November 2025 | 1.91240 (0.69%) | 1.89250 | 1.88970 - 1.92270 | 0.7917 times | Fri 31 October 2025 | 1.89930 (0%) | 1.90180 | 1.89710 - 1.90760 | 0 times | Fri 31 October 2025 | 1.89930 (-1.58%) | 1.92260 | 1.89640 - 1.92570 | 0.2718 times | Fri 24 October 2025 | 1.92970 (-0.52%) | 1.93810 | 1.92390 - 1.94710 | 1.9763 times | Fri 17 October 2025 | 1.93980 (0.38%) | 1.91800 | 1.90480 - 1.96940 | 1.7459 times | Fri 10 October 2025 | 1.93240 (1.46%) | 1.90230 | 1.88520 - 1.93380 | 1.5236 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFAUD are 1.85 and 1.89
| Monthly Target 1 | 1.84 |
| Monthly Target 2 | 1.86 |
| Monthly Target 3 | 1.8808333333333 |
| Monthly Target 4 | 1.9 |
| Monthly Target 5 | 1.92 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.87450 (-1.31%) | 1.89990 | 1.86260 - 1.90540 | 0.856 times | Fri 28 November 2025 | 1.89940 (0.01%) | 1.89250 | 1.88970 - 1.94720 | 3.2904 times | Fri 31 October 2025 | 1.89930 (0.01%) | 1.89930 | 1.88520 - 1.96940 | 4.3822 times | Tue 30 September 2025 | 1.89910 (-0.54%) | 1.90520 | 1.89370 - 1.91830 | 1.4714 times | Fri 29 August 2025 | 1.90940 (-0.1%) | 1.90830 | 1.88830 - 1.93650 | 0 times | Thu 31 July 2025 | 1.91130 (-0.35%) | 1.91580 | 1.90070 - 1.93520 | 0 times | Mon 30 June 2025 | 1.91800 (1.48%) | 1.88660 | 1.86130 - 1.92290 | 0 times | Fri 30 May 2025 | 1.89000 (0.15%) | 1.90190 | 1.83410 - 1.91270 | 0 times | Wed 30 April 2025 | 1.88720 (4.06%) | 1.81060 | 1.78890 - 2.00010 | 0 times | Mon 31 March 2025 | 1.81350 (1.65%) | 1.78190 | 1.76630 - 1.82170 | 0 times | Fri 28 February 2025 | 1.78410 (0.97%) | 1.77960 | 1.73520 - 1.79290 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFAUD
DMA (daily moving average) of Swiss Franc CHFAUD
| DMA period | DMA value |
| 5 day DMA | 1.87 |
| 12 day DMA | 1.89 |
| 20 day DMA | 1.9 |
| 35 day DMA | 1.91 |
| 50 day DMA | 1.91 |
| 100 day DMA | 1.91 |
| 150 day DMA | 1.9 |
| 200 day DMA | 1.88 |
EMA (exponential moving average) of Swiss Franc CHFAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.88 | 1.88 | 1.88 |
| 12 day EMA | 1.9 | 1.9 | 1.9 |
| 20 day EMA | 1.91 | 1.91 | 1.91 |
| 35 day EMA | 1.91 | 1.91 | 1.91 |
| 50 day EMA | 1.91 | 1.91 | 1.91 |
SMA (simple moving average) of Swiss Franc CHFAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.87 | 1.88 | 1.88 |
| 12 day SMA | 1.89 | 1.89 | 1.9 |
| 20 day SMA | 1.9 | 1.91 | 1.91 |
| 35 day SMA | 1.91 | 1.91 | 1.91 |
| 50 day SMA | 1.91 | 1.91 | 1.91 |
| 100 day SMA | 1.91 | 1.91 | 1.91 |
| 150 day SMA | 1.9 | 1.9 | 1.9 |
| 200 day SMA | 1.88 | 1.88 | 1.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.