Login or Join
HomepageSwissFranc CHFAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFAUD are 1.78 and 1.79
| Daily Target 1 | 1.78 |
| Daily Target 2 | 1.78 |
| Daily Target 3 | 1.7885 |
| Daily Target 4 | 1.79 |
| Daily Target 5 | 1.8 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.78540 (-0.68%) | 1.79350 | 1.78440 - 1.79570 | 1.1917 times | Thu 02 July 2026 | 1.79760 (0.23%) | 1.79360 | 1.79190 - 1.80080 | 1.495 times | Wed 01 July 2026 | 1.79350 (0.26%) | 1.78890 | 1.78710 - 1.79530 | 0.6639 times | Tue 30 June 2026 | 1.78880 (-0.55%) | 1.79870 | 1.78700 - 1.80170 | 0.7966 times | Mon 29 June 2026 | 1.79870 (0.45%) | 1.79010 | 1.79000 - 1.79890 | 1.3342 times | Fri 26 June 2026 | 1.79070 (0.19%) | 1.78760 | 1.78730 - 1.79620 | 0.0072 times | Thu 25 June 2026 | 1.78730 (0.19%) | 1.78380 | 1.78290 - 1.78990 | 1.4805 times | Wed 24 June 2026 | 1.78390 (-0.13%) | 1.78580 | 1.78280 - 1.78800 | 1.5337 times | Tue 23 June 2026 | 1.78620 (1.07%) | 1.76770 | 1.76760 - 1.78730 | 1.4671 times | Mon 22 June 2026 | 1.76730 (-0.25%) | 1.76720 | 1.76270 - 1.76980 | 0.03 times | Thu 18 June 2026 | 1.77180 (-0.59%) | 1.78230 | 1.76910 - 1.78270 | 0.9715 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFAUD are 1.78 and 1.79
| Weekly Target 1 | 1.78 |
| Weekly Target 2 | 1.78 |
| Weekly Target 3 | 1.7885 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 1.8 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.78540 (-0.68%) | 1.79350 | 1.78440 - 1.79570 | 0.3143 times | Thu 02 July 2026 | 1.79760 (0.39%) | 1.79010 | 1.78700 - 1.80170 | 1.1315 times | Fri 26 June 2026 | 1.79070 (1.07%) | 1.76720 | 1.76270 - 1.79620 | 1.1918 times | Thu 18 June 2026 | 1.77180 (-0.49%) | 1.78020 | 1.76910 - 1.79060 | 1.1701 times | Fri 12 June 2026 | 1.78060 (-0.1%) | 1.78270 | 1.77480 - 1.79140 | 1.2249 times | Fri 05 June 2026 | 1.78240 (0.01%) | 1.78130 | 1.76620 - 1.78460 | 1.4953 times | Fri 29 May 2026 | 1.78230 (-0.29%) | 1.78110 | 1.77400 - 1.78590 | 0.593 times | Fri 22 May 2026 | 1.78750 (0.53%) | 1.78140 | 1.77290 - 1.78850 | 1.4338 times | Fri 15 May 2026 | 1.77810 (0.09%) | 1.77240 | 1.75830 - 1.78120 | 1.2827 times | Thu 07 May 2026 | 1.77650 (0.12%) | 1.77650 | 1.76640 - 1.77800 | 0.1625 times | Wed 06 May 2026 | 1.77440 (-0.09%) | 1.77540 | 1.76640 - 1.78730 | 0.9349 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFAUD are 1.78 and 1.79
| Monthly Target 1 | 1.77 |
| Monthly Target 2 | 1.78 |
| Monthly Target 3 | 1.7902 |
| Monthly Target 4 | 1.8 |
| Monthly Target 5 | 1.81 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.78540 (-0.19%) | 1.78890 | 1.78440 - 1.80080 | 0.2082 times | Tue 30 June 2026 | 1.78880 (0.36%) | 1.78130 | 1.76270 - 1.80170 | 1.3295 times | Fri 29 May 2026 | 1.78230 (0.35%) | 1.77660 | 1.75830 - 1.78850 | 1.123 times | Thu 30 April 2026 | 1.77610 (-1.98%) | 1.81140 | 1.76280 - 1.82500 | 1.2372 times | Tue 31 March 2026 | 1.81200 (-0.78%) | 1.84160 | 1.78150 - 1.84230 | 1.5063 times | Fri 27 February 2026 | 1.82630 (-1.69%) | 1.86120 | 1.81220 - 1.87230 | 0.8646 times | Fri 30 January 2026 | 1.85770 (-1.67%) | 1.89050 | 1.84130 - 1.89270 | 1.1278 times | Wed 31 December 2025 | 1.88920 (-0.54%) | 1.89990 | 1.86260 - 1.90720 | 0.7695 times | Fri 28 November 2025 | 1.89940 (0.01%) | 1.89250 | 1.88970 - 1.94720 | 0.7865 times | Fri 31 October 2025 | 1.89930 (0.01%) | 1.89930 | 1.88520 - 1.96940 | 1.0474 times | Tue 30 September 2025 | 1.89910 (-0.54%) | 1.90520 | 1.89370 - 1.91830 | 0.3517 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFAUD
DMA (daily moving average) of Swiss Franc CHFAUD
| DMA period | DMA value |
| 5 day DMA | 1.79 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.78 |
| 35 day DMA | 1.78 |
| 50 day DMA | 1.78 |
| 100 day DMA | 1.8 |
| 150 day DMA | 1.82 |
| 200 day DMA | 1.84 |
EMA (exponential moving average) of Swiss Franc CHFAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.79 | 1.79 |
| 12 day EMA | 1.78 | 1.78 | 1.78 |
| 20 day EMA | 1.78 | 1.78 | 1.78 |
| 35 day EMA | 1.78 | 1.78 | 1.78 |
| 50 day EMA | 1.78 | 1.78 | 1.78 |
SMA (simple moving average) of Swiss Franc CHFAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.79 | 1.79 | 1.79 |
| 12 day SMA | 1.79 | 1.79 | 1.78 |
| 20 day SMA | 1.78 | 1.78 | 1.78 |
| 35 day SMA | 1.78 | 1.78 | 1.78 |
| 50 day SMA | 1.78 | 1.78 | 1.78 |
| 100 day SMA | 1.8 | 1.8 | 1.8 |
| 150 day SMA | 1.82 | 1.82 | 1.82 |
| 200 day SMA | 1.84 | 1.85 | 1.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.