Login or Join
HomepageSwissFranc CHFAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFAUD are 1.81 and 1.83
| Daily Target 1 | 1.81 |
| Daily Target 2 | 1.81 |
| Daily Target 3 | 1.8249666666667 |
| Daily Target 4 | 1.83 |
| Daily Target 5 | 1.84 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.81960 (-0.46%) | 1.82760 | 1.81870 - 1.83660 | 0.0062 times | Thu 19 February 2026 | 1.82800 (-0.52%) | 1.83810 | 1.82650 - 1.83880 | 4.0247 times | Wed 18 February 2026 | 1.83760 (0.23%) | 1.83310 | 1.83050 - 1.83970 | 2.3149 times | Tue 17 February 2026 | 1.83330 (-0.47%) | 1.83690 | 1.83070 - 1.84380 | 0.0788 times | Fri 13 February 2026 | 1.84200 (0%) | 1.83340 | 1.83060 - 1.84600 | 0 times | Fri 13 February 2026 | 1.84200 (0.47%) | 1.83340 | 1.83060 - 1.84600 | 0 times | Thu 12 February 2026 | 1.83340 (0.74%) | 1.82000 | 1.81590 - 1.83570 | 0.0753 times | Wed 11 February 2026 | 1.81990 (-1.06%) | 1.83920 | 1.81670 - 1.84010 | 0.0714 times | Tue 10 February 2026 | 1.83940 (-0.04%) | 1.84040 | 1.83890 - 1.85260 | 0.836 times | Mon 09 February 2026 | 1.84010 (0.15%) | 1.83180 | 1.83180 - 1.84550 | 2.5927 times | Fri 06 February 2026 | 1.83740 (-1.18%) | 1.85910 | 1.83520 - 1.86380 | 3.9224 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFAUD are 1.81 and 1.83
| Weekly Target 1 | 1.8 |
| Weekly Target 2 | 1.81 |
| Weekly Target 3 | 1.8273666666667 |
| Weekly Target 4 | 1.84 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.81960 (-1.22%) | 1.83690 | 1.81870 - 1.84380 | 0.7557 times | Fri 13 February 2026 | 1.84200 (0%) | 1.83340 | 1.83060 - 1.84600 | 0 times | Fri 13 February 2026 | 1.84200 (0.25%) | 1.83180 | 1.81590 - 1.85260 | 0.4206 times | Fri 06 February 2026 | 1.83740 (-1.09%) | 1.86120 | 1.82510 - 1.87230 | 1.4842 times | Fri 30 January 2026 | 1.85770 (-0.08%) | 1.85910 | 1.84130 - 1.87560 | 1.5678 times | Fri 23 January 2026 | 1.85910 (-0.23%) | 1.86790 | 1.84140 - 1.88390 | 1.1939 times | Fri 16 January 2026 | 1.86330 (-0.17%) | 1.86570 | 1.85600 - 1.87530 | 1.1277 times | Fri 09 January 2026 | 1.86640 (-1%) | 1.88610 | 1.85930 - 1.89080 | 1.5758 times | Fri 02 January 2026 | 1.88530 (-0.01%) | 1.88700 | 1.87920 - 1.89610 | 1.246 times | Fri 26 December 2025 | 1.88550 (-0.82%) | 1.90120 | 1.88550 - 1.90280 | 0.6285 times | Fri 19 December 2025 | 1.90110 (0.68%) | 1.88940 | 1.88570 - 1.90720 | 1.2166 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFAUD are 1.79 and 1.85
| Monthly Target 1 | 1.78 |
| Monthly Target 2 | 1.8 |
| Monthly Target 3 | 1.8359333333333 |
| Monthly Target 4 | 1.86 |
| Monthly Target 5 | 1.89 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.81960 (-2.05%) | 1.86120 | 1.81590 - 1.87230 | 1.1406 times | Fri 30 January 2026 | 1.85770 (-1.67%) | 1.89050 | 1.84130 - 1.89270 | 2.4472 times | Wed 31 December 2025 | 1.88920 (-0.54%) | 1.89990 | 1.86260 - 1.90720 | 1.6697 times | Fri 28 November 2025 | 1.89940 (0.01%) | 1.89250 | 1.88970 - 1.94720 | 1.7065 times | Fri 31 October 2025 | 1.89930 (0.01%) | 1.89930 | 1.88520 - 1.96940 | 2.2728 times | Tue 30 September 2025 | 1.89910 (-0.54%) | 1.90520 | 1.89370 - 1.91830 | 0.7632 times | Fri 29 August 2025 | 1.90940 (-0.1%) | 1.90830 | 1.88830 - 1.93650 | 0 times | Thu 31 July 2025 | 1.91130 (-0.35%) | 1.91580 | 1.90070 - 1.93520 | 0 times | Mon 30 June 2025 | 1.91800 (1.48%) | 1.88660 | 1.86130 - 1.92290 | 0 times | Fri 30 May 2025 | 1.89000 (0.15%) | 1.90190 | 1.83410 - 1.91270 | 0 times | Wed 30 April 2025 | 1.88720 (4.06%) | 1.81060 | 1.78890 - 2.00010 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFAUD
DMA (daily moving average) of Swiss Franc CHFAUD
| DMA period | DMA value |
| 5 day DMA | 1.83 |
| 12 day DMA | 1.84 |
| 20 day DMA | 1.84 |
| 35 day DMA | 1.85 |
| 50 day DMA | 1.86 |
| 100 day DMA | 1.89 |
| 150 day DMA | 1.9 |
| 200 day DMA | 1.89 |
EMA (exponential moving average) of Swiss Franc CHFAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.83 | 1.84 | 1.84 |
| 12 day EMA | 1.85 | 1.85 | 1.85 |
| 20 day EMA | 1.87 | 1.87 | 1.87 |
| 35 day EMA | 1.88 | 1.88 | 1.88 |
| 50 day EMA | 1.87 | 1.87 | 1.87 |
SMA (simple moving average) of Swiss Franc CHFAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.83 | 1.84 | 1.84 |
| 12 day SMA | 1.84 | 1.84 | 1.84 |
| 20 day SMA | 1.84 | 1.84 | 1.85 |
| 35 day SMA | 1.85 | 1.86 | 1.86 |
| 50 day SMA | 1.86 | 1.87 | 1.87 |
| 100 day SMA | 1.89 | 1.89 | 1.89 |
| 150 day SMA | 1.9 | 1.9 | 1.9 |
| 200 day SMA | 1.89 | 1.89 | 1.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.