Login or Join
HomepageSwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFARS are 1826.41 and 1831.1
| Daily Target 1 | 1825.56 |
| Daily Target 2 | 1827.27 |
| Daily Target 3 | 1830.2437666667 |
| Daily Target 4 | 1831.95 |
| Daily Target 5 | 1834.93 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1828.97930 (-0.21%) | 1832.89540 | 1828.53260 - 1833.21940 | 1.1046 times | Tue 30 December 2025 | 1832.87850 (-0.73%) | 1846.44830 | 1832.29260 - 1848.33130 | 1.3249 times | Mon 29 December 2025 | 1846.35650 (0.42%) | 1838.88250 | 1836.35390 - 1846.57240 | 1.4367 times | Fri 26 December 2025 | 1838.57540 (-0.07%) | 1839.57400 | 1837.20620 - 1839.78950 | 1.6979 times | Wed 24 December 2025 | 1839.84200 (-0.13%) | 1842.12240 | 1838.19570 - 1844.50690 | 1.1157 times | Tue 23 December 2025 | 1842.14850 (0.44%) | 1834.08130 | 1834.08130 - 1844.04420 | 0.0252 times | Mon 22 December 2025 | 1834.02140 (0.68%) | 1823.65360 | 1823.28110 - 1834.02140 | 0.7663 times | Fri 19 December 2025 | 1821.70770 (-0.23%) | 1826.04020 | 1821.70770 - 1828.20720 | 1.4131 times | Thu 18 December 2025 | 1825.99100 (0.1%) | 1824.19430 | 1821.65920 - 1832.36650 | 0.5775 times | Wed 17 December 2025 | 1824.11470 (0.02%) | 1822.74210 | 1816.47640 - 1825.33230 | 0.5382 times | Tue 16 December 2025 | 1823.70200 (0.95%) | 1806.60230 | 1804.94560 - 1829.74470 | 0.0991 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFARS are 1818.86 and 1838.66
| Weekly Target 1 | 1815.48 |
| Weekly Target 2 | 1822.23 |
| Weekly Target 3 | 1835.2810666667 |
| Weekly Target 4 | 1842.03 |
| Weekly Target 5 | 1855.08 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1828.97930 (-0.52%) | 1838.88250 | 1828.53260 - 1848.33130 | 1.3661 times | Fri 26 December 2025 | 1838.57540 (0.93%) | 1823.65360 | 1823.28110 - 1844.50690 | 1.2738 times | Fri 19 December 2025 | 1821.70770 (0.65%) | 1803.12370 | 1802.50260 - 1832.36650 | 1.4867 times | Fri 12 December 2025 | 1809.91800 (1.55%) | 1797.58370 | 1775.10750 - 1813.31860 | 0.0867 times | Fri 05 December 2025 | 1782.25740 (-1.25%) | 1799.78170 | 1781.98360 - 1820.37160 | 1.3383 times | Fri 28 November 2025 | 1804.82020 (2.39%) | 1761.05550 | 1758.12850 - 1807.43080 | 1.703 times | Fri 21 November 2025 | 1762.71480 (-0.26%) | 1773.23860 | 1738.21280 - 1774.21460 | 0.6844 times | Fri 14 November 2025 | 1767.22520 (0.43%) | 1745.02490 | 1744.41670 - 1783.04290 | 1.2187 times | Fri 07 November 2025 | 1759.71010 (-2.07%) | 1831.82200 | 1759.52060 - 1833.82340 | 0.8423 times | Fri 31 October 2025 | 1796.86580 (0%) | 1795.66490 | 1790.99670 - 1804.96040 | 0 times | Fri 31 October 2025 | 1796.86580 (-4.2%) | 1859.97770 | 1736.81710 - 1875.47950 | 0.4098 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFARS are 1802.04 and 1875.27
| Monthly Target 1 | 1744.25 |
| Monthly Target 2 | 1786.61 |
| Monthly Target 3 | 1817.4727 |
| Monthly Target 4 | 1859.84 |
| Monthly Target 5 | 1890.7 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1828.97930 (1.34%) | 1799.78170 | 1775.10750 - 1848.33130 | 2.8645 times | Fri 28 November 2025 | 1804.82020 (0.44%) | 1831.82200 | 1738.21280 - 1833.82340 | 2.2953 times | Fri 31 October 2025 | 1796.86580 (3.71%) | 1732.55590 | 1667.13450 - 1876.14870 | 3.5946 times | Tue 30 September 2025 | 1732.59820 (2.96%) | 1720.29320 | 1654.96250 - 1868.54300 | 1.2456 times | Fri 29 August 2025 | 1682.82590 (-0.19%) | 1622.58500 | 1596.24200 - 1695.26600 | 0 times | Thu 31 July 2025 | 1686.11300 (11.01%) | 1486.46300 | 1486.35200 - 1689.07600 | 0 times | Mon 30 June 2025 | 1518.82500 (5.15%) | 1436.39800 | 1394.16300 - 1518.92800 | 0 times | Fri 30 May 2025 | 1444.47100 (1.72%) | 1414.41400 | 1331.98600 - 1462.33900 | 0 times | Wed 30 April 2025 | 1420.10400 (16.98%) | 1210.91700 | 1210.84200 - 1472.57700 | 0 times | Mon 31 March 2025 | 1213.97200 (3.08%) | 1174.92400 | 1174.74800 - 1220.19300 | 0 times | Fri 28 February 2025 | 1177.74900 (2.09%) | 1163.27400 | 1145.48000 - 1189.19500 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFARS
DMA (daily moving average) of Swiss Franc CHFARS
| DMA period | DMA value |
| 5 day DMA | 1837.33 |
| 12 day DMA | 1830.4 |
| 20 day DMA | 1817.14 |
| 35 day DMA | 1799.01 |
| 50 day DMA | 1804.1 |
| 100 day DMA | 1753.23 |
| 150 day DMA | 1662.33 |
| 200 day DMA | 1569.45 |
EMA (exponential moving average) of Swiss Franc CHFARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1834.26 | 1836.9 | 1838.91 |
| 12 day EMA | 1828.5 | 1828.41 | 1827.6 |
| 20 day EMA | 1820.78 | 1819.92 | 1818.56 |
| 35 day EMA | 1812.96 | 1812.02 | 1810.79 |
| 50 day EMA | 1805.06 | 1804.08 | 1802.9 |
SMA (simple moving average) of Swiss Franc CHFARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1837.33 | 1839.96 | 1840.19 |
| 12 day SMA | 1830.4 | 1828.82 | 1826.67 |
| 20 day SMA | 1817.14 | 1816.4 | 1814.93 |
| 35 day SMA | 1799.01 | 1797.15 | 1795.06 |
| 50 day SMA | 1804.1 | 1804.81 | 1804.9 |
| 100 day SMA | 1753.23 | 1751.05 | 1748.73 |
| 150 day SMA | 1662.33 | 1659.05 | 1655.87 |
| 200 day SMA | 1569.45 | 1566.25 | 1562.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.