Login or Join
HomepageSwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFARS are 1829.96 and 1843.44
| Daily Target 1 | 1826.97 |
| Daily Target 2 | 1832.95 |
| Daily Target 3 | 1840.4491333333 |
| Daily Target 4 | 1846.43 |
| Daily Target 5 | 1853.93 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1838.93290 (-0.49%) | 1847.94660 | 1834.46790 - 1847.94660 | 0.6921 times | Thu 30 July 2026 | 1848.02260 (0.55%) | 1838.07970 | 1830.97960 - 1852.45840 | 0.9212 times | Wed 29 July 2026 | 1837.92080 (0.43%) | 1830.01180 | 1823.38630 - 1837.92080 | 0.6827 times | Tue 28 July 2026 | 1829.97610 (0.15%) | 1827.12270 | 1824.98560 - 1835.51770 | 2.1931 times | Mon 27 July 2026 | 1827.16500 (-0.07%) | 1831.46020 | 1823.13560 - 1837.15430 | 1.2205 times | Fri 24 July 2026 | 1828.53410 (0%) | 1822.90840 | 1820.25410 - 1829.63340 | 0 times | Fri 24 July 2026 | 1828.53410 (0.3%) | 1822.90840 | 1820.25410 - 1829.63340 | 0 times | Thu 23 July 2026 | 1823.05200 (0.13%) | 1820.63330 | 1815.29790 - 1825.45370 | 0.8674 times | Wed 22 July 2026 | 1820.61250 (0.15%) | 1817.92790 | 1817.51120 - 1823.03690 | 1.0802 times | Tue 21 July 2026 | 1817.91050 (-0.57%) | 1828.57180 | 1817.33900 - 1830.19040 | 2.3428 times | Mon 20 July 2026 | 1828.41860 (-0.14%) | 1824.81630 | 1824.62320 - 1832.86600 | 0.9563 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFARS are 1831.03 and 1860.36
| Weekly Target 1 | 1808.85 |
| Weekly Target 2 | 1823.89 |
| Weekly Target 3 | 1838.1756333333 |
| Weekly Target 4 | 1853.22 |
| Weekly Target 5 | 1867.5 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1838.93290 (0.57%) | 1831.46020 | 1823.13560 - 1852.45840 | 0.9387 times | Fri 24 July 2026 | 1828.53410 (0%) | 1822.90840 | 1820.25410 - 1829.63340 | 0 times | Fri 24 July 2026 | 1828.53410 (-0.13%) | 1824.81630 | 1815.29790 - 1832.86600 | 0.8626 times | Fri 17 July 2026 | 1830.98090 (-0.45%) | 1842.39360 | 1812.78510 - 1842.39360 | 1.3477 times | Fri 10 July 2026 | 1839.24280 (-0.69%) | 1858.39360 | 1839.18700 - 1858.62270 | 1.4061 times | Thu 02 July 2026 | 1851.94860 (1.48%) | 1826.09350 | 1822.56600 - 1858.43090 | 1.0509 times | Fri 26 June 2026 | 1824.90510 (1.2%) | 1795.98300 | 1795.41090 - 1827.98120 | 0.9937 times | Thu 18 June 2026 | 1803.31900 (0.55%) | 1794.55330 | 1792.21720 - 1817.28260 | 1.0971 times | Fri 12 June 2026 | 1793.37650 (-0.89%) | 1821.07260 | 1782.07830 - 1821.12310 | 0.9083 times | Fri 05 June 2026 | 1809.39970 (0.3%) | 1807.70730 | 1795.02980 - 1830.15760 | 1.395 times | Fri 29 May 2026 | 1803.97270 (1.09%) | 1789.14770 | 1784.33960 - 1805.74850 | 0.5624 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFARS are 1825.86 and 1871.7
| Monthly Target 1 | 1790.94 |
| Monthly Target 2 | 1814.94 |
| Monthly Target 3 | 1836.7802333333 |
| Monthly Target 4 | 1860.78 |
| Monthly Target 5 | 1882.62 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1838.93290 (0.2%) | 1835.29340 | 1812.78510 - 1858.62270 | 1.203 times | Tue 30 June 2026 | 1835.32330 (1.74%) | 1807.70730 | 1782.07830 - 1836.64920 | 1.1915 times | Fri 29 May 2026 | 1803.97270 (1.24%) | 1781.82190 | 1764.57940 - 1805.74850 | 1.1075 times | Thu 30 April 2026 | 1781.85220 (2.93%) | 1731.52760 | 1722.51960 - 1804.01560 | 1.1201 times | Tue 31 March 2026 | 1731.13130 (-4.73%) | 1836.81360 | 1715.05180 - 1836.81360 | 0.9517 times | Fri 27 February 2026 | 1816.98710 (-2.95%) | 1882.33160 | 1761.46550 - 1883.65250 | 0.6672 times | Fri 30 January 2026 | 1872.12560 (2.36%) | 1830.14250 | 1779.07550 - 1893.72010 | 0.9502 times | Wed 31 December 2025 | 1828.97930 (1.34%) | 1799.78170 | 1775.10750 - 1848.33130 | 0.919 times | Fri 28 November 2025 | 1804.82020 (0.44%) | 1831.82200 | 1738.21280 - 1833.82340 | 0.7364 times | Fri 31 October 2025 | 1796.86580 (3.71%) | 1732.55590 | 1667.13450 - 1876.14870 | 1.1533 times | Tue 30 September 2025 | 1732.59820 (2.96%) | 1720.29320 | 1654.96250 - 1868.54300 | 0.3996 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFARS
DMA (daily moving average) of Swiss Franc CHFARS
| DMA period | DMA value |
| 5 day DMA | 1836.4 |
| 12 day DMA | 1830.01 |
| 20 day DMA | 1831.28 |
| 35 day DMA | 1826.74 |
| 50 day DMA | 1819.26 |
| 100 day DMA | 1792.03 |
| 150 day DMA | 1803.84 |
| 200 day DMA | 1802.58 |
EMA (exponential moving average) of Swiss Franc CHFARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1837.48 | 1836.75 | 1831.12 |
| 12 day EMA | 1833.07 | 1832.01 | 1829.1 |
| 20 day EMA | 1830.43 | 1829.54 | 1827.6 |
| 35 day EMA | 1823.38 | 1822.46 | 1820.96 |
| 50 day EMA | 1817.41 | 1816.53 | 1815.25 |
SMA (simple moving average) of Swiss Franc CHFARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1836.4 | 1834.32 | 1830.43 |
| 12 day SMA | 1830.01 | 1828.84 | 1827.69 |
| 20 day SMA | 1831.28 | 1831.62 | 1831.82 |
| 35 day SMA | 1826.74 | 1825.69 | 1824.07 |
| 50 day SMA | 1819.26 | 1817.98 | 1816.49 |
| 100 day SMA | 1792.03 | 1791.85 | 1791.6 |
| 150 day SMA | 1803.84 | 1803.84 | 1803.8 |
| 200 day SMA | 1802.58 | 1801.77 | 1801.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.