Login or Join
HomepageSwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFARS are 1758.15 and 1772.13
| Daily Target 1 | 1755.31 |
| Daily Target 2 | 1760.99 |
| Daily Target 3 | 1769.2876666667 |
| Daily Target 4 | 1774.97 |
| Daily Target 5 | 1783.26 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1766.67040 (-0.53%) | 1776.30970 | 1763.60920 - 1777.58340 | 1.4461 times | Thu 12 March 2026 | 1776.13740 (-0.51%) | 1785.12820 | 1775.19850 - 1789.09290 | 0.177 times | Wed 11 March 2026 | 1785.16310 (-0.68%) | 1797.36220 | 1785.16310 - 1801.27340 | 1.6361 times | Tue 10 March 2026 | 1797.36730 (-1.27%) | 1820.39320 | 1797.09420 - 1825.79250 | 1.5908 times | Mon 09 March 2026 | 1820.45100 (-0.15%) | 1833.72350 | 1807.06030 - 1833.81580 | 1.5929 times | Fri 06 March 2026 | 1823.15230 (1.13%) | 1802.68890 | 1799.48980 - 1823.15230 | 0 times | Thu 05 March 2026 | 1802.69920 (0.22%) | 1798.74350 | 1790.88570 - 1802.69920 | 0.0626 times | Wed 04 March 2026 | 1798.75860 (-0.59%) | 1809.40260 | 1795.77750 - 1814.34710 | 1.5195 times | Tue 03 March 2026 | 1809.40020 (1.08%) | 1790.01560 | 1771.12840 - 1811.27450 | 0.3885 times | Mon 02 March 2026 | 1789.98830 (-1.49%) | 1836.81360 | 1788.26690 - 1836.81360 | 1.5864 times | Fri 27 February 2026 | 1816.98710 (-0.2%) | 1820.90350 | 1816.98710 - 1842.28980 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFARS are 1730.04 and 1800.24
| Weekly Target 1 | 1717.83 |
| Weekly Target 2 | 1742.25 |
| Weekly Target 3 | 1788.0318 |
| Weekly Target 4 | 1812.45 |
| Weekly Target 5 | 1858.24 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1766.67040 (-3.1%) | 1833.72350 | 1763.60920 - 1833.81580 | 1.6668 times | Fri 06 March 2026 | 1823.15230 (0.34%) | 1836.81360 | 1771.12840 - 1836.81360 | 0.9202 times | Fri 27 February 2026 | 1816.98710 (2.36%) | 1775.08570 | 1761.46550 - 1842.28980 | 1.7438 times | Fri 20 February 2026 | 1775.08690 (-2.6%) | 1817.87420 | 1774.25120 - 1820.11920 | 0.7555 times | Fri 13 February 2026 | 1822.44930 (0%) | 1815.78990 | 1812.64570 - 1827.77200 | 0 times | Fri 13 February 2026 | 1822.44930 (-1.28%) | 1853.23580 | 1811.53650 - 1864.14710 | 0.4104 times | Fri 06 February 2026 | 1846.04480 (-1.39%) | 1882.33160 | 1841.25970 - 1883.65250 | 1.138 times | Fri 30 January 2026 | 1872.12560 (1.93%) | 1819.40410 | 1818.01990 - 1893.72010 | 0.9721 times | Fri 23 January 2026 | 1836.73280 (3.18%) | 1799.78730 | 1796.17980 - 1836.73280 | 0.9978 times | Fri 16 January 2026 | 1780.04380 (-2.65%) | 1829.16380 | 1779.07550 - 1841.36930 | 1.3954 times | Fri 09 January 2026 | 1828.50840 (-1.75%) | 1866.25520 | 1825.31370 - 1868.71400 | 1.8946 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFARS are 1728.54 and 1801.74
| Monthly Target 1 | 1715.83 |
| Monthly Target 2 | 1741.25 |
| Monthly Target 3 | 1789.0310666667 |
| Monthly Target 4 | 1814.45 |
| Monthly Target 5 | 1862.24 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1766.67040 (-2.77%) | 1836.81360 | 1763.60920 - 1836.81360 | 0.8119 times | Fri 27 February 2026 | 1816.98710 (-2.95%) | 1882.33160 | 1761.46550 - 1883.65250 | 1.2703 times | Fri 30 January 2026 | 1872.12560 (2.36%) | 1830.14250 | 1779.07550 - 1893.72010 | 1.8092 times | Wed 31 December 2025 | 1828.97930 (1.34%) | 1799.78170 | 1775.10750 - 1848.33130 | 1.7498 times | Fri 28 November 2025 | 1804.82020 (0.44%) | 1831.82200 | 1738.21280 - 1833.82340 | 1.4021 times | Fri 31 October 2025 | 1796.86580 (3.71%) | 1732.55590 | 1667.13450 - 1876.14870 | 2.1958 times | Tue 30 September 2025 | 1732.59820 (2.96%) | 1720.29320 | 1654.96250 - 1868.54300 | 0.7609 times | Fri 29 August 2025 | 1682.82590 (-0.19%) | 1622.58500 | 1596.24200 - 1695.26600 | 0 times | Thu 31 July 2025 | 1686.11300 (11.01%) | 1486.46300 | 1486.35200 - 1689.07600 | 0 times | Mon 30 June 2025 | 1518.82500 (5.15%) | 1436.39800 | 1394.16300 - 1518.92800 | 0 times | Fri 30 May 2025 | 1444.47100 (1.72%) | 1414.41400 | 1331.98600 - 1462.33900 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFARS
DMA (daily moving average) of Swiss Franc CHFARS
| DMA period | DMA value |
| 5 day DMA | 1789.16 |
| 12 day DMA | 1800.62 |
| 20 day DMA | 1798.84 |
| 35 day DMA | 1822.44 |
| 50 day DMA | 1823.01 |
| 100 day DMA | 1814.23 |
| 150 day DMA | 1775.25 |
| 200 day DMA | 1700.2 |
EMA (exponential moving average) of Swiss Franc CHFARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1783.71 | 1792.23 | 1800.28 |
| 12 day EMA | 1794.86 | 1799.98 | 1804.31 |
| 20 day EMA | 1802.01 | 1805.73 | 1808.84 |
| 35 day EMA | 1810.56 | 1813.14 | 1815.32 |
| 50 day EMA | 1820.64 | 1822.84 | 1824.75 |
SMA (simple moving average) of Swiss Franc CHFARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1789.16 | 1800.45 | 1805.77 |
| 12 day SMA | 1800.62 | 1804.17 | 1804.75 |
| 20 day SMA | 1798.84 | 1801.63 | 1803.61 |
| 35 day SMA | 1822.44 | 1824.44 | 1825.44 |
| 50 day SMA | 1823.01 | 1824.26 | 1825.39 |
| 100 day SMA | 1814.23 | 1814.94 | 1814.92 |
| 150 day SMA | 1775.25 | 1774.15 | 1772.9 |
| 200 day SMA | 1700.2 | 1698.15 | 1695.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.