Login or Join
HomepageSwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFARS are 1844.81 and 1878.12
| Daily Target 1 | 1817.21 |
| Daily Target 2 | 1839.12 |
| Daily Target 3 | 1850.5121666667 |
| Daily Target 4 | 1872.42 |
| Daily Target 5 | 1883.82 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1861.02690 (1.75%) | 1830.14250 | 1828.60270 - 1861.90690 | 1.3069 times | Wed 31 December 2025 | 1828.97930 (-0.21%) | 1832.89540 | 1828.53260 - 1833.21940 | 1.0149 times | Tue 30 December 2025 | 1832.87850 (-0.73%) | 1846.44830 | 1832.29260 - 1848.33130 | 1.2173 times | Mon 29 December 2025 | 1846.35650 (0.42%) | 1838.88250 | 1836.35390 - 1846.57240 | 1.3199 times | Fri 26 December 2025 | 1838.57540 (-0.07%) | 1839.57400 | 1837.20620 - 1839.78950 | 1.5599 times | Wed 24 December 2025 | 1839.84200 (-0.13%) | 1842.12240 | 1838.19570 - 1844.50690 | 1.025 times | Tue 23 December 2025 | 1842.14850 (0.44%) | 1834.08130 | 1834.08130 - 1844.04420 | 0.0231 times | Mon 22 December 2025 | 1834.02140 (0.68%) | 1823.65360 | 1823.28110 - 1834.02140 | 0.7041 times | Fri 19 December 2025 | 1821.70770 (-0.23%) | 1826.04020 | 1821.70770 - 1828.20720 | 1.2983 times | Thu 18 December 2025 | 1825.99100 (0.1%) | 1824.19430 | 1821.65920 - 1832.36650 | 0.5306 times | Wed 17 December 2025 | 1824.11470 (0.02%) | 1822.74210 | 1816.47640 - 1825.33230 | 0.4944 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFARS are 1844.78 and 1878.15
| Weekly Target 1 | 1817.11 |
| Weekly Target 2 | 1839.07 |
| Weekly Target 3 | 1850.4888 |
| Weekly Target 4 | 1872.45 |
| Weekly Target 5 | 1883.86 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1861.02690 (1.22%) | 1838.88250 | 1828.53260 - 1861.90690 | 1.7792 times | Fri 26 December 2025 | 1838.57540 (0.93%) | 1823.65360 | 1823.28110 - 1844.50690 | 1.2128 times | Fri 19 December 2025 | 1821.70770 (0.65%) | 1803.12370 | 1802.50260 - 1832.36650 | 1.4156 times | Fri 12 December 2025 | 1809.91800 (1.55%) | 1797.58370 | 1775.10750 - 1813.31860 | 0.0826 times | Fri 05 December 2025 | 1782.25740 (-1.25%) | 1799.78170 | 1781.98360 - 1820.37160 | 1.2742 times | Fri 28 November 2025 | 1804.82020 (2.39%) | 1761.05550 | 1758.12850 - 1807.43080 | 1.6215 times | Fri 21 November 2025 | 1762.71480 (-0.26%) | 1773.23860 | 1738.21280 - 1774.21460 | 0.6517 times | Fri 14 November 2025 | 1767.22520 (0.43%) | 1745.02490 | 1744.41670 - 1783.04290 | 1.1604 times | Fri 07 November 2025 | 1759.71010 (-2.07%) | 1831.82200 | 1759.52060 - 1833.82340 | 0.802 times | Fri 31 October 2025 | 1796.86580 (0%) | 1795.66490 | 1790.99670 - 1804.96040 | 0 times | Fri 31 October 2025 | 1796.86580 (-4.2%) | 1859.97770 | 1736.81710 - 1875.47950 | 0.3902 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFARS are 1844.81 and 1878.12
| Monthly Target 1 | 1817.21 |
| Monthly Target 2 | 1839.12 |
| Monthly Target 3 | 1850.5121666667 |
| Monthly Target 4 | 1872.42 |
| Monthly Target 5 | 1883.82 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1861.02690 (1.75%) | 1830.14250 | 1828.60270 - 1861.90690 | 0.2528 times | Wed 31 December 2025 | 1828.97930 (1.34%) | 1799.78170 | 1775.10750 - 1848.33130 | 2.7921 times | Fri 28 November 2025 | 1804.82020 (0.44%) | 1831.82200 | 1738.21280 - 1833.82340 | 2.2373 times | Fri 31 October 2025 | 1796.86580 (3.71%) | 1732.55590 | 1667.13450 - 1876.14870 | 3.5037 times | Tue 30 September 2025 | 1732.59820 (2.96%) | 1720.29320 | 1654.96250 - 1868.54300 | 1.2141 times | Fri 29 August 2025 | 1682.82590 (-0.19%) | 1622.58500 | 1596.24200 - 1695.26600 | 0 times | Thu 31 July 2025 | 1686.11300 (11.01%) | 1486.46300 | 1486.35200 - 1689.07600 | 0 times | Mon 30 June 2025 | 1518.82500 (5.15%) | 1436.39800 | 1394.16300 - 1518.92800 | 0 times | Fri 30 May 2025 | 1444.47100 (1.72%) | 1414.41400 | 1331.98600 - 1462.33900 | 0 times | Wed 30 April 2025 | 1420.10400 (16.98%) | 1210.91700 | 1210.84200 - 1472.57700 | 0 times | Mon 31 March 2025 | 1213.97200 (3.08%) | 1174.92400 | 1174.74800 - 1220.19300 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFARS
DMA (daily moving average) of Swiss Franc CHFARS
| DMA period | DMA value |
| 5 day DMA | 1841.56 |
| 12 day DMA | 1834.95 |
| 20 day DMA | 1819.33 |
| 35 day DMA | 1801.85 |
| 50 day DMA | 1803.91 |
| 100 day DMA | 1755.74 |
| 150 day DMA | 1665.8 |
| 200 day DMA | 1572.82 |
EMA (exponential moving average) of Swiss Franc CHFARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1843.18 | 1834.26 | 1836.9 |
| 12 day EMA | 1833.51 | 1828.51 | 1828.43 |
| 20 day EMA | 1824.84 | 1821.03 | 1820.19 |
| 35 day EMA | 1816.31 | 1813.68 | 1812.78 |
| 50 day EMA | 1808.29 | 1806.14 | 1805.21 |
SMA (simple moving average) of Swiss Franc CHFARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1841.56 | 1837.33 | 1839.96 |
| 12 day SMA | 1834.95 | 1830.4 | 1828.82 |
| 20 day SMA | 1819.33 | 1817.14 | 1816.4 |
| 35 day SMA | 1801.85 | 1799.01 | 1797.15 |
| 50 day SMA | 1803.91 | 1804.1 | 1804.81 |
| 100 day SMA | 1755.74 | 1753.23 | 1751.05 |
| 150 day SMA | 1665.8 | 1662.33 | 1659.05 |
| 200 day SMA | 1572.82 | 1569.45 | 1566.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.