Login or Join
HomepageSwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFARS are 1769.1 and 1795.18
| Daily Target 1 | 1747.47 |
| Daily Target 2 | 1764.66 |
| Daily Target 3 | 1773.5471666667 |
| Daily Target 4 | 1790.74 |
| Daily Target 5 | 1799.62 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1781.85220 (1.31%) | 1758.99360 | 1756.35670 - 1782.43260 | 1.1056 times | Wed 29 April 2026 | 1758.84840 (-1.2%) | 1780.28340 | 1757.29430 - 1781.20630 | 0.1278 times | Tue 28 April 2026 | 1780.24250 (-1.29%) | 1803.58210 | 1777.59760 - 1804.01560 | 0.1555 times | Mon 27 April 2026 | 1803.56260 (1.18%) | 1770.46210 | 1770.32290 - 1803.75780 | 1.5137 times | Fri 24 April 2026 | 1782.49890 (0.64%) | 1771.16570 | 1768.93920 - 1782.50140 | 1.2165 times | Thu 23 April 2026 | 1771.15400 (0.82%) | 1756.54650 | 1754.50700 - 1772.00030 | 1.3243 times | Wed 22 April 2026 | 1756.67050 (-0.22%) | 1760.85570 | 1756.46910 - 1763.14470 | 1.3905 times | Tue 21 April 2026 | 1760.58840 (-0.45%) | 1768.49180 | 1759.14190 - 1774.81050 | 1.3335 times | Mon 20 April 2026 | 1768.54100 (1.27%) | 1738.74480 | 1738.37100 - 1769.24000 | 1.4167 times | Fri 17 April 2026 | 1746.33330 (0.84%) | 1731.66960 | 1730.53980 - 1750.21610 | 0.4158 times | Thu 16 April 2026 | 1731.77530 (-0.39%) | 1738.58130 | 1722.51960 - 1740.68190 | 1.3505 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFARS are 1769.1 and 1816.76
| Weekly Target 1 | 1733.08 |
| Weekly Target 2 | 1757.47 |
| Weekly Target 3 | 1780.7415 |
| Weekly Target 4 | 1805.13 |
| Weekly Target 5 | 1828.4 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1781.85220 (-0.04%) | 1770.46210 | 1756.35670 - 1804.01560 | 0.7354 times | Fri 24 April 2026 | 1782.49890 (2.07%) | 1738.74480 | 1738.37100 - 1782.50140 | 1.6927 times | Fri 17 April 2026 | 1746.33330 (0.54%) | 1749.21500 | 1722.51960 - 1750.24690 | 1.0561 times | Fri 10 April 2026 | 1737.00190 (0.08%) | 1735.12710 | 1733.69190 - 1768.28880 | 0.918 times | Thu 02 April 2026 | 1735.57000 (0.08%) | 1738.42410 | 1724.62200 - 1753.72250 | 0.8099 times | Fri 27 March 2026 | 1734.18070 (-1.77%) | 1754.64150 | 1715.05180 - 1778.40500 | 0.8977 times | Fri 20 March 2026 | 1765.45630 (-0.07%) | 1770.97030 | 1752.97970 - 1779.45530 | 0.8645 times | Fri 13 March 2026 | 1766.67040 (-3.1%) | 1833.72350 | 1763.60920 - 1833.81580 | 1.1645 times | Fri 06 March 2026 | 1823.15230 (0.34%) | 1836.81360 | 1771.12840 - 1836.81360 | 0.6429 times | Fri 27 February 2026 | 1816.98710 (2.36%) | 1775.08570 | 1761.46550 - 1842.28980 | 1.2184 times | Fri 20 February 2026 | 1775.08690 (-2.6%) | 1817.87420 | 1774.25120 - 1820.11920 | 0.5278 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFARS are 1752.19 and 1833.68
| Monthly Target 1 | 1687.97 |
| Monthly Target 2 | 1734.91 |
| Monthly Target 3 | 1769.4624666667 |
| Monthly Target 4 | 1816.41 |
| Monthly Target 5 | 1850.96 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1781.85220 (2.93%) | 1731.52760 | 1722.51960 - 1804.01560 | 1.6239 times | Tue 31 March 2026 | 1731.13130 (-4.73%) | 1836.81360 | 1715.05180 - 1836.81360 | 1.3798 times | Fri 27 February 2026 | 1816.98710 (-2.95%) | 1882.33160 | 1761.46550 - 1883.65250 | 0.9673 times | Fri 30 January 2026 | 1872.12560 (2.36%) | 1830.14250 | 1779.07550 - 1893.72010 | 1.3776 times | Wed 31 December 2025 | 1828.97930 (1.34%) | 1799.78170 | 1775.10750 - 1848.33130 | 1.3324 times | Fri 28 November 2025 | 1804.82020 (0.44%) | 1831.82200 | 1738.21280 - 1833.82340 | 1.0676 times | Fri 31 October 2025 | 1796.86580 (3.71%) | 1732.55590 | 1667.13450 - 1876.14870 | 1.672 times | Tue 30 September 2025 | 1732.59820 (2.96%) | 1720.29320 | 1654.96250 - 1868.54300 | 0.5794 times | Fri 29 August 2025 | 1682.82590 (-0.19%) | 1622.58500 | 1596.24200 - 1695.26600 | 0 times | Thu 31 July 2025 | 1686.11300 (11.01%) | 1486.46300 | 1486.35200 - 1689.07600 | 0 times | Mon 30 June 2025 | 1518.82500 (5.15%) | 1436.39800 | 1394.16300 - 1518.92800 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFARS
DMA (daily moving average) of Swiss Franc CHFARS
| DMA period | DMA value |
| 5 day DMA | 1781.4 |
| 12 day DMA | 1765.05 |
| 20 day DMA | 1756.27 |
| 35 day DMA | 1757.58 |
| 50 day DMA | 1770.65 |
| 100 day DMA | 1800.64 |
| 150 day DMA | 1793.57 |
| 200 day DMA | 1754.22 |
EMA (exponential moving average) of Swiss Franc CHFARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1775.82 | 1772.81 | 1779.79 |
| 12 day EMA | 1768.51 | 1766.08 | 1767.39 |
| 20 day EMA | 1764.56 | 1762.74 | 1763.15 |
| 35 day EMA | 1768.91 | 1768.15 | 1768.7 |
| 50 day EMA | 1775.54 | 1775.28 | 1775.95 |
SMA (simple moving average) of Swiss Franc CHFARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1781.4 | 1779.26 | 1778.83 |
| 12 day SMA | 1765.05 | 1762.34 | 1759.89 |
| 20 day SMA | 1756.27 | 1754.83 | 1753.44 |
| 35 day SMA | 1757.58 | 1758.02 | 1759.78 |
| 50 day SMA | 1770.65 | 1771.19 | 1772.46 |
| 100 day SMA | 1800.64 | 1800.81 | 1801.4 |
| 150 day SMA | 1793.57 | 1793.21 | 1793.35 |
| 200 day SMA | 1754.22 | 1752.75 | 1751.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.