Login or Join
HomepageSwissFranc CHFAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFAED are 4.56 and 4.57
| Daily Target 1 | 4.55 |
| Daily Target 2 | 4.56 |
| Daily Target 3 | 4.5609666666667 |
| Daily Target 4 | 4.57 |
| Daily Target 5 | 4.57 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.56330 (0.16%) | 4.55630 | 4.55630 - 4.56330 | 1.4634 times | Wed 26 August 2026 | 4.55600 (-0.45%) | 4.55590 | 4.55590 - 4.55600 | 0.9756 times | Tue 25 August 2026 | 4.57670 (-0.04%) | 4.57850 | 4.57630 - 4.57850 | 1.2195 times | Mon 24 August 2026 | 4.57860 (-0.12%) | 4.58440 | 4.57850 - 4.58460 | 1.4634 times | Fri 21 August 2026 | 4.58420 (-0.21%) | 4.59340 | 4.58360 - 4.59340 | 0 times | Thu 20 August 2026 | 4.59380 (0.12%) | 4.58870 | 4.58870 - 4.59380 | 1.2195 times | Wed 19 August 2026 | 4.58810 (1.4%) | 4.52470 | 4.52470 - 4.58810 | 1.4634 times | Tue 18 August 2026 | 4.52490 (-0.25%) | 4.53580 | 4.52490 - 4.53580 | 1.2195 times | Mon 17 August 2026 | 4.53620 (0.55%) | 4.53610 | 4.53610 - 4.53620 | 0.9756 times | Fri 14 August 2026 | 4.51160 (-0.1%) | 4.51160 | 4.51160 - 4.51160 | 0 times | Thu 13 August 2026 | 4.51620 (-0.06%) | 4.51880 | 4.51620 - 4.51880 | 1.9512 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFAED are 4.55 and 4.57
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.55 |
| Weekly Target 3 | 4.5679333333333 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.56330 (-0.46%) | 4.58440 | 4.55590 - 4.58460 | 1.2209 times | Fri 21 August 2026 | 4.58420 (1.61%) | 4.53610 | 4.52470 - 4.59380 | 1.1628 times | Fri 14 August 2026 | 4.51160 (-0.81%) | 4.54280 | 4.51160 - 4.54280 | 1.3372 times | Fri 07 August 2026 | 4.54860 (0.14%) | 4.53490 | 4.51880 - 4.54860 | 1.0465 times | Fri 31 July 2026 | 4.54230 (1.01%) | 4.49770 | 4.47560 - 4.56500 | 1.2209 times | Fri 24 July 2026 | 4.49700 (0%) | 4.49630 | 4.49630 - 4.49740 | 0 times | Fri 24 July 2026 | 4.49700 (-0.93%) | 4.53940 | 4.49610 - 4.54020 | 0.9302 times | Fri 17 July 2026 | 4.53900 (-0.35%) | 4.51490 | 4.51450 - 4.55290 | 1.0465 times | Fri 10 July 2026 | 4.55510 (-0.58%) | 4.56850 | 4.53160 - 4.56850 | 1.2791 times | Thu 02 July 2026 | 4.58160 (0.96%) | 4.53770 | 4.53760 - 4.58160 | 0.7558 times | Fri 26 June 2026 | 4.53800 (-0.58%) | 4.54830 | 4.53400 - 4.54830 | 0.5814 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFAED are 4.54 and 4.62
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 4.52 |
| Monthly Target 3 | 4.5562333333333 |
| Monthly Target 4 | 4.6 |
| Monthly Target 5 | 4.64 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.56330 (0.46%) | 4.53490 | 4.51160 - 4.59380 | 1.2733 times | Fri 31 July 2026 | 4.54230 (-0.08%) | 4.54870 | 4.47560 - 4.58160 | 1.2578 times | Tue 30 June 2026 | 4.54590 (-3.27%) | 4.69900 | 4.53400 - 4.69900 | 0.8851 times | Fri 29 May 2026 | 4.69960 (0.04%) | 4.71260 | 4.65220 - 4.72730 | 0.7609 times | Thu 30 April 2026 | 4.69750 (2.3%) | 4.63020 | 4.58920 - 4.71320 | 0.8075 times | Tue 31 March 2026 | 4.59180 (-3.86%) | 4.77620 | 4.58970 - 4.77620 | 0.9627 times | Fri 27 February 2026 | 4.77640 (0.25%) | 4.75560 | 4.70970 - 4.80430 | 0.7298 times | Fri 30 January 2026 | 4.76450 (2.85%) | 4.63250 | 4.57380 - 4.79540 | 1.1646 times | Wed 31 December 2025 | 4.63260 (1.5%) | 4.56470 | 4.55580 - 4.65350 | 1.1335 times | Fri 28 November 2025 | 4.56420 (-0.13%) | 4.53660 | 4.53060 - 4.63500 | 1.0248 times | Fri 31 October 2025 | 4.57010 (-0.95%) | 4.60310 | 4.55900 - 4.63960 | 1.3199 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFAED
DMA (daily moving average) of Swiss Franc CHFAED
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.54 |
| 100 day DMA | 4.6 |
| 150 day DMA | 4.64 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of Swiss Franc CHFAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.57 | 4.57 |
| 12 day EMA | 4.55 | 4.55 | 4.55 |
| 20 day EMA | 4.54 | 4.54 | 4.54 |
| 35 day EMA | 4.55 | 4.55 | 4.55 |
| 50 day EMA | 4.54 | 4.54 | 4.54 |
SMA (simple moving average) of Swiss Franc CHFAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.58 | 4.58 |
| 12 day SMA | 4.55 | 4.55 | 4.55 |
| 20 day SMA | 4.55 | 4.55 | 4.54 |
| 35 day SMA | 4.53 | 4.53 | 4.53 |
| 50 day SMA | 4.54 | 4.54 | 4.54 |
| 100 day SMA | 4.6 | 4.6 | 4.6 |
| 150 day SMA | 4.64 | 4.64 | 4.64 |
| 200 day SMA | 4.63 | 4.63 | 4.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.