Login or Join
HomepageSwissFranc CHFAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFAED are 4.74 and 4.74
| Daily Target 1 | 4.73 |
| Daily Target 2 | 4.7376 |
| Daily Target 3 | 4.74 |
| Daily Target 4 | 4.74 |
| Daily Target 5 | 4.74 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.73670 (-0.07%) | 4.73940 | 4.73670 - 4.73940 | 0 times | Thu 19 February 2026 | 4.73980 (-0.47%) | 4.73980 | 4.73980 - 4.73980 | 2.5 times | Wed 18 February 2026 | 4.76210 (0.15%) | 4.75590 | 4.75590 - 4.76210 | 1.25 times | Tue 17 February 2026 | 4.75500 (-0.45%) | 4.77610 | 4.75300 - 4.77610 | 0.625 times | Fri 13 February 2026 | 4.77630 (0%) | 4.77570 | 4.77500 - 4.77630 | 0 times | Fri 13 February 2026 | 4.77630 (0.01%) | 4.77570 | 4.77500 - 4.77630 | 0 times | Thu 12 February 2026 | 4.77590 (0.44%) | 4.77600 | 4.77590 - 4.77600 | 0.625 times | Wed 11 February 2026 | 4.75520 (-1.02%) | 4.80260 | 4.75510 - 4.80260 | 0 times | Tue 10 February 2026 | 4.80420 (0.39%) | 4.78580 | 4.78580 - 4.80430 | 0 times | Mon 09 February 2026 | 4.78560 (1.02%) | 4.73740 | 4.73740 - 4.78560 | 5 times | Fri 06 February 2026 | 4.73750 (0.19%) | 4.73750 | 4.73750 - 4.73750 | 3.125 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFAED are 4.72 and 4.76
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 4.7498333333333 |
| Weekly Target 4 | 4.76 |
| Weekly Target 5 | 4.79 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.73670 (-0.83%) | 4.77610 | 4.73670 - 4.77610 | 0.5303 times | Fri 13 February 2026 | 4.77630 (0%) | 4.77570 | 4.77500 - 4.77630 | 0 times | Fri 13 February 2026 | 4.77630 (0.82%) | 4.73740 | 4.73740 - 4.80430 | 0.6818 times | Fri 06 February 2026 | 4.73750 (-0.57%) | 4.75560 | 4.70970 - 4.75560 | 0.8333 times | Fri 30 January 2026 | 4.76450 (2.51%) | 4.65300 | 4.65300 - 4.79540 | 1.0606 times | Fri 23 January 2026 | 4.64780 (1.62%) | 4.57890 | 4.57890 - 4.65330 | 1.1364 times | Fri 16 January 2026 | 4.57380 (-0.22%) | 4.58490 | 4.57380 - 4.61040 | 1.2121 times | Fri 09 January 2026 | 4.58370 (-1.18%) | 4.63790 | 4.58360 - 4.63790 | 1.8182 times | Fri 02 January 2026 | 4.63830 (-0.28%) | 4.65120 | 4.63250 - 4.65350 | 1.6667 times | Fri 26 December 2025 | 4.65140 (0.75%) | 4.61700 | 4.61700 - 4.65140 | 1.0606 times | Fri 19 December 2025 | 4.61680 (0.02%) | 4.61570 | 4.61500 - 4.62430 | 1.8939 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFAED are 4.68 and 4.77
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 4.7502333333333 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 4.84 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.73670 (-0.58%) | 4.75560 | 4.70970 - 4.80430 | 0.7649 times | Fri 30 January 2026 | 4.76450 (2.85%) | 4.63250 | 4.57380 - 4.79540 | 2.1246 times | Wed 31 December 2025 | 4.63260 (1.5%) | 4.56470 | 4.55580 - 4.65350 | 2.068 times | Fri 28 November 2025 | 4.56420 (-0.13%) | 4.53660 | 4.53060 - 4.63500 | 1.8697 times | Fri 31 October 2025 | 4.57010 (-0.95%) | 4.60310 | 4.55900 - 4.63960 | 2.4079 times | Tue 30 September 2025 | 4.61370 (0.82%) | 4.57820 | 4.55270 - 4.67050 | 0.7649 times | Fri 29 August 2025 | 4.57630 (1.26%) | 4.54590 | 4.50220 - 4.57750 | 0 times | Thu 31 July 2025 | 4.51920 (-1.91%) | 4.59580 | 4.51820 - 4.65910 | 0 times | Mon 30 June 2025 | 4.60740 (3.43%) | 4.46060 | 4.45840 - 4.60740 | 0 times | Fri 30 May 2025 | 4.45460 (0.04%) | 4.44900 | 4.35960 - 4.47120 | 0 times | Wed 30 April 2025 | 4.45280 (6.88%) | 4.17250 | 4.15420 - 4.53170 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFAED
DMA (daily moving average) of Swiss Franc CHFAED
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.76 |
| 20 day DMA | 4.75 |
| 35 day DMA | 4.69 |
| 50 day DMA | 4.67 |
| 100 day DMA | 4.63 |
| 150 day DMA | 4.61 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of Swiss Franc CHFAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.75 | 4.76 | 4.77 |
| 12 day EMA | 4.75 | 4.75 | 4.75 |
| 20 day EMA | 4.73 | 4.73 | 4.73 |
| 35 day EMA | 4.69 | 4.69 | 4.69 |
| 50 day EMA | 4.65 | 4.65 | 4.65 |
SMA (simple moving average) of Swiss Franc CHFAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.76 | 4.77 |
| 12 day SMA | 4.76 | 4.76 | 4.76 |
| 20 day SMA | 4.75 | 4.75 | 4.74 |
| 35 day SMA | 4.69 | 4.69 | 4.69 |
| 50 day SMA | 4.67 | 4.67 | 4.66 |
| 100 day SMA | 4.63 | 4.63 | 4.63 |
| 150 day SMA | 4.61 | 4.61 | 4.61 |
| 200 day SMA | 4.57 | 4.57 | 4.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.