Login or Join
HomepageCanadianDollar CADZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADZAR are 12.19 and 12.32
| Daily Target 1 | 12.09 |
| Daily Target 2 | 12.17 |
| Daily Target 3 | 12.2145 |
| Daily Target 4 | 12.3 |
| Daily Target 5 | 12.34 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.25200 (0.66%) | 12.17150 | 12.13390 - 12.25760 | 0.631 times | Thu 04 December 2025 | 12.17160 (-0.33%) | 12.21030 | 12.13880 - 12.22560 | 1.2925 times | Wed 03 December 2025 | 12.21250 (-0.3%) | 12.24830 | 12.20920 - 12.26950 | 0.0246 times | Tue 02 December 2025 | 12.24910 (0.37%) | 12.20370 | 12.20080 - 12.26160 | 1.5275 times | Mon 01 December 2025 | 12.20450 (-0.31%) | 12.25740 | 12.20190 - 12.27070 | 0.0266 times | Fri 28 November 2025 | 12.24210 (0.24%) | 12.22840 | 12.19640 - 12.29860 | 1.9295 times | Wed 26 November 2025 | 12.21280 (0.05%) | 12.20630 | 12.15890 - 12.21720 | 1.5977 times | Tue 25 November 2025 | 12.20630 (-0.48%) | 12.26400 | 12.19770 - 12.26700 | 1.6549 times | Mon 24 November 2025 | 12.26480 (-0.46%) | 12.32390 | 12.24250 - 12.33880 | 1.3155 times | Fri 21 November 2025 | 12.32100 (0.75%) | 12.22340 | 12.21840 - 12.36860 | 0 times | Thu 20 November 2025 | 12.22900 (-0.12%) | 12.24360 | 12.18820 - 12.26820 | 0.9201 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADZAR are 12.12 and 12.26
| Weekly Target 1 | 12.08 |
| Weekly Target 2 | 12.17 |
| Weekly Target 3 | 12.218866666667 |
| Weekly Target 4 | 12.3 |
| Weekly Target 5 | 12.36 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.25200 (0.08%) | 12.25740 | 12.13390 - 12.27070 | 0.8965 times | Fri 28 November 2025 | 12.24210 (-0.64%) | 12.32390 | 12.15890 - 12.33880 | 1.6632 times | Fri 21 November 2025 | 12.32100 (1.14%) | 12.19100 | 12.15750 - 12.36860 | 0.7345 times | Fri 14 November 2025 | 12.18240 (-1.11%) | 12.32780 | 12.11530 - 12.33350 | 0.8042 times | Fri 07 November 2025 | 12.31960 (-0.37%) | 12.32140 | 12.26960 - 12.45570 | 0.8127 times | Fri 31 October 2025 | 12.36510 (0%) | 12.36190 | 12.34510 - 12.40600 | 0 times | Fri 31 October 2025 | 12.36510 (0.24%) | 12.29790 | 12.25580 - 12.40600 | 0.2752 times | Fri 24 October 2025 | 12.33560 (-0.42%) | 12.40030 | 12.24680 - 12.47940 | 1.8787 times | Fri 17 October 2025 | 12.38750 (-0.86%) | 12.43520 | 12.29860 - 12.44110 | 1.5691 times | Fri 10 October 2025 | 12.49470 (1.17%) | 12.36460 | 12.24470 - 12.50320 | 1.3658 times | Fri 03 October 2025 | 12.35000 (-0.67%) | 12.45160 | 12.30720 - 12.45470 | 1.5772 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADZAR are 12.12 and 12.26
| Monthly Target 1 | 12.08 |
| Monthly Target 2 | 12.17 |
| Monthly Target 3 | 12.218866666667 |
| Monthly Target 4 | 12.3 |
| Monthly Target 5 | 12.36 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.25200 (0.08%) | 12.25740 | 12.13390 - 12.27070 | 0.6925 times | Fri 28 November 2025 | 12.24210 (-0.99%) | 12.32140 | 12.11530 - 12.45570 | 3.1013 times | Fri 31 October 2025 | 12.36510 (-0.36%) | 12.40870 | 12.24470 - 12.50320 | 4.5734 times | Tue 30 September 2025 | 12.40930 (-3.42%) | 12.81140 | 12.38420 - 12.87560 | 1.6327 times | Fri 29 August 2025 | 12.84910 (-2.27%) | 13.01280 | 12.59790 - 13.22980 | 0 times | Thu 31 July 2025 | 13.14730 (0.95%) | 12.99350 | 12.81940 - 13.16760 | 0 times | Mon 30 June 2025 | 13.02390 (-0.54%) | 13.08510 | 12.84550 - 13.27740 | 0 times | Fri 30 May 2025 | 13.09450 (-2.77%) | 13.40170 | 12.84840 - 13.54380 | 0 times | Wed 30 April 2025 | 13.46700 (5.86%) | 12.87770 | 12.70740 - 14.02430 | 0 times | Mon 31 March 2025 | 12.72150 (-1.52%) | 12.92700 | 12.54810 - 12.94970 | 0 times | Fri 28 February 2025 | 12.91810 (0.53%) | 12.93630 | 12.76860 - 13.09200 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADZAR
DMA (daily moving average) of Canadian Dollar CADZAR
| DMA period | DMA value |
| 5 day DMA | 12.22 |
| 12 day DMA | 12.23 |
| 20 day DMA | 12.23 |
| 35 day DMA | 12.29 |
| 50 day DMA | 12.31 |
| 100 day DMA | 12.58 |
| 150 day DMA | 12.76 |
| 200 day DMA | 12.82 |
EMA (exponential moving average) of Canadian Dollar CADZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.22 | 12.21 | 12.23 |
| 12 day EMA | 12.23 | 12.23 | 12.24 |
| 20 day EMA | 12.24 | 12.24 | 12.25 |
| 35 day EMA | 12.28 | 12.28 | 12.29 |
| 50 day EMA | 12.32 | 12.32 | 12.33 |
SMA (simple moving average) of Canadian Dollar CADZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.22 | 12.22 | 12.22 |
| 12 day SMA | 12.23 | 12.24 | 12.24 |
| 20 day SMA | 12.23 | 12.24 | 12.24 |
| 35 day SMA | 12.29 | 12.29 | 12.29 |
| 50 day SMA | 12.31 | 12.32 | 12.32 |
| 100 day SMA | 12.58 | 12.59 | 12.6 |
| 150 day SMA | 12.76 | 12.77 | 12.78 |
| 200 day SMA | 12.82 | 12.82 | 12.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.