Login or Join
HomepageCanadianDollar CADZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADZAR are 11.49 and 11.63
| Daily Target 1 | 11.46 |
| Daily Target 2 | 11.52 |
| Daily Target 3 | 11.599433333333 |
| Daily Target 4 | 11.66 |
| Daily Target 5 | 11.74 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.57630 (-0.78%) | 11.66600 | 11.54020 - 11.68180 | 0.954 times | Thu 06 August 2026 | 11.66690 (0.2%) | 11.64210 | 11.63400 - 11.68740 | 0.981 times | Wed 05 August 2026 | 11.64380 (-0.06%) | 11.65040 | 11.61040 - 11.67160 | 1.7432 times | Tue 04 August 2026 | 11.65050 (-0.98%) | 11.76550 | 11.62910 - 11.77030 | 1.7814 times | Mon 03 August 2026 | 11.76630 (-0.41%) | 11.75060 | 11.71400 - 11.78570 | 0.3221 times | Fri 31 July 2026 | 11.81520 (0.31%) | 11.77860 | 11.75440 - 11.83340 | 0.8304 times | Thu 30 July 2026 | 11.77920 (-0.8%) | 11.87470 | 11.74180 - 11.89140 | 0.9163 times | Wed 29 July 2026 | 11.87390 (0.28%) | 11.84400 | 11.81200 - 11.93040 | 0.6717 times | Tue 28 July 2026 | 11.84060 (-0.34%) | 11.88090 | 11.80920 - 11.91910 | 1.539 times | Mon 27 July 2026 | 11.88100 (-0.52%) | 11.86420 | 11.81760 - 11.89190 | 0.2609 times | Fri 24 July 2026 | 11.94310 (0%) | 11.94130 | 11.90550 - 12.06000 | 0 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADZAR are 11.44 and 11.68
| Weekly Target 1 | 11.39 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 11.634066666667 |
| Weekly Target 4 | 11.73 |
| Weekly Target 5 | 11.88 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.57630 (-2.02%) | 11.75060 | 11.54020 - 11.78570 | 1.4279 times | Fri 31 July 2026 | 11.81520 (-1.07%) | 11.86420 | 11.74180 - 11.93040 | 1.0418 times | Fri 24 July 2026 | 11.94310 (0%) | 11.94130 | 11.90550 - 12.06000 | 0 times | Fri 24 July 2026 | 11.94310 (1.51%) | 11.81220 | 11.62450 - 12.06000 | 0.6754 times | Fri 17 July 2026 | 11.76600 (2.17%) | 11.54950 | 11.54270 - 11.82920 | 1.4435 times | Fri 10 July 2026 | 11.51650 (0.49%) | 11.42970 | 11.39200 - 11.62060 | 1.411 times | Thu 02 July 2026 | 11.46090 (-1.18%) | 11.61200 | 11.44140 - 11.62660 | 1.0438 times | Fri 26 June 2026 | 11.59760 (-0.26%) | 11.61270 | 11.56020 - 11.70680 | 1.0464 times | Thu 18 June 2026 | 11.62750 (-0.11%) | 11.58190 | 11.51280 - 11.67000 | 0.9321 times | Fri 12 June 2026 | 11.64020 (-2.08%) | 11.87740 | 11.60350 - 11.95020 | 0.9781 times | Fri 05 June 2026 | 11.88690 (1.01%) | 11.77570 | 11.67240 - 11.91710 | 1.3822 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADZAR are 11.44 and 11.68
| Monthly Target 1 | 11.39 |
| Monthly Target 2 | 11.48 |
| Monthly Target 3 | 11.634066666667 |
| Monthly Target 4 | 11.73 |
| Monthly Target 5 | 11.88 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.57630 (-2.02%) | 11.75060 | 11.54020 - 11.78570 | 0.3849 times | Fri 31 July 2026 | 11.81520 (2.45%) | 11.53310 | 11.39200 - 12.06000 | 1.3689 times | Tue 30 June 2026 | 11.53290 (-2%) | 11.77570 | 11.48750 - 11.95020 | 1.314 times | Fri 29 May 2026 | 11.76780 (-4.15%) | 12.27840 | 11.72780 - 12.39630 | 1.0477 times | Thu 30 April 2026 | 12.27780 (1.07%) | 12.13700 | 11.75240 - 12.36430 | 1.1381 times | Tue 31 March 2026 | 12.14750 (4%) | 11.76550 | 11.72610 - 12.56320 | 1.2838 times | Fri 27 February 2026 | 11.68040 (-1.44%) | 11.87090 | 11.56900 - 11.96880 | 0.8305 times | Fri 30 January 2026 | 11.85140 (-1.83%) | 12.07600 | 11.57030 - 12.08100 | 1.1323 times | Wed 31 December 2025 | 12.07280 (-1.38%) | 12.25740 | 12.06660 - 12.36650 | 0.7559 times | Fri 28 November 2025 | 12.24210 (-0.99%) | 12.32140 | 12.11530 - 12.45570 | 0.744 times | Fri 31 October 2025 | 12.36510 (-0.36%) | 12.40870 | 12.24470 - 12.50320 | 1.0971 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADZAR
DMA (daily moving average) of Canadian Dollar CADZAR
| DMA period | DMA value |
| 5 day DMA | 11.66 |
| 12 day DMA | 11.78 |
| 20 day DMA | 11.75 |
| 35 day DMA | 11.67 |
| 50 day DMA | 11.69 |
| 100 day DMA | 11.88 |
| 150 day DMA | 11.87 |
| 200 day DMA | 11.96 |
EMA (exponential moving average) of Canadian Dollar CADZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.66 | 11.7 | 11.72 |
| 12 day EMA | 11.71 | 11.74 | 11.75 |
| 20 day EMA | 11.72 | 11.73 | 11.74 |
| 35 day EMA | 11.72 | 11.73 | 11.73 |
| 50 day EMA | 11.7 | 11.71 | 11.71 |
SMA (simple moving average) of Canadian Dollar CADZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.66 | 11.71 | 11.73 |
| 12 day SMA | 11.78 | 11.81 | 11.81 |
| 20 day SMA | 11.75 | 11.76 | 11.75 |
| 35 day SMA | 11.67 | 11.67 | 11.67 |
| 50 day SMA | 11.69 | 11.69 | 11.69 |
| 100 day SMA | 11.88 | 11.89 | 11.9 |
| 150 day SMA | 11.87 | 11.87 | 11.87 |
| 200 day SMA | 11.96 | 11.97 | 11.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.