Login or Join
HomepageCanadianDollar CADZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADZAR are 12.24 and 12.3
| Daily Target 1 | 12.22 |
| Daily Target 2 | 12.25 |
| Daily Target 3 | 12.286066666667 |
| Daily Target 4 | 12.32 |
| Daily Target 5 | 12.35 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.28280 (-0.27%) | 12.31500 | 12.25480 - 12.32060 | 0.0379 times | Tue 09 December 2025 | 12.31640 (0.1%) | 12.30350 | 12.29040 - 12.36650 | 0 times | Mon 08 December 2025 | 12.30430 (0.43%) | 12.24200 | 12.24170 - 12.33810 | 0.0287 times | Fri 05 December 2025 | 12.25200 (0.66%) | 12.17150 | 12.13390 - 12.25760 | 0.8917 times | Thu 04 December 2025 | 12.17160 (-0.33%) | 12.21030 | 12.13880 - 12.22560 | 1.8264 times | Wed 03 December 2025 | 12.21250 (-0.3%) | 12.24830 | 12.20920 - 12.26950 | 0.0348 times | Tue 02 December 2025 | 12.24910 (0.37%) | 12.20370 | 12.20080 - 12.26160 | 2.1586 times | Mon 01 December 2025 | 12.20450 (-0.31%) | 12.25740 | 12.20190 - 12.27070 | 0.0376 times | Fri 28 November 2025 | 12.24210 (0.24%) | 12.22840 | 12.19640 - 12.29860 | 2.7266 times | Wed 26 November 2025 | 12.21280 (0.05%) | 12.20630 | 12.15890 - 12.21720 | 2.2577 times | Tue 25 November 2025 | 12.20630 (-0.48%) | 12.26400 | 12.19770 - 12.26700 | 2.3385 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADZAR are 12.26 and 12.39
| Weekly Target 1 | 12.17 |
| Weekly Target 2 | 12.23 |
| Weekly Target 3 | 12.297 |
| Weekly Target 4 | 12.35 |
| Weekly Target 5 | 12.42 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.28280 (0.25%) | 12.24200 | 12.24170 - 12.36650 | 0.0139 times | Fri 05 December 2025 | 12.25200 (0.08%) | 12.25740 | 12.13390 - 12.27070 | 1.0368 times | Fri 28 November 2025 | 12.24210 (-0.64%) | 12.32390 | 12.15890 - 12.33880 | 1.9236 times | Fri 21 November 2025 | 12.32100 (1.14%) | 12.19100 | 12.15750 - 12.36860 | 0.8495 times | Fri 14 November 2025 | 12.18240 (-1.11%) | 12.32780 | 12.11530 - 12.33350 | 0.9301 times | Fri 07 November 2025 | 12.31960 (-0.37%) | 12.32140 | 12.26960 - 12.45570 | 0.94 times | Fri 31 October 2025 | 12.36510 (0%) | 12.36190 | 12.34510 - 12.40600 | 0 times | Fri 31 October 2025 | 12.36510 (0.24%) | 12.29790 | 12.25580 - 12.40600 | 0.3183 times | Fri 24 October 2025 | 12.33560 (-0.42%) | 12.40030 | 12.24680 - 12.47940 | 2.1729 times | Fri 17 October 2025 | 12.38750 (-0.86%) | 12.43520 | 12.29860 - 12.44110 | 1.8148 times | Fri 10 October 2025 | 12.49470 (1.17%) | 12.36460 | 12.24470 - 12.50320 | 1.5797 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADZAR are 12.21 and 12.44
| Monthly Target 1 | 12.03 |
| Monthly Target 2 | 12.16 |
| Monthly Target 3 | 12.261066666667 |
| Monthly Target 4 | 12.39 |
| Monthly Target 5 | 12.49 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.28280 (0.33%) | 12.25740 | 12.13390 - 12.36650 | 0.7012 times | Fri 28 November 2025 | 12.24210 (-0.99%) | 12.32140 | 12.11530 - 12.45570 | 3.0984 times | Fri 31 October 2025 | 12.36510 (-0.36%) | 12.40870 | 12.24470 - 12.50320 | 4.5692 times | Tue 30 September 2025 | 12.40930 (-3.42%) | 12.81140 | 12.38420 - 12.87560 | 1.6312 times | Fri 29 August 2025 | 12.84910 (-2.27%) | 13.01280 | 12.59790 - 13.22980 | 0 times | Thu 31 July 2025 | 13.14730 (0.95%) | 12.99350 | 12.81940 - 13.16760 | 0 times | Mon 30 June 2025 | 13.02390 (-0.54%) | 13.08510 | 12.84550 - 13.27740 | 0 times | Fri 30 May 2025 | 13.09450 (-2.77%) | 13.40170 | 12.84840 - 13.54380 | 0 times | Wed 30 April 2025 | 13.46700 (5.86%) | 12.87770 | 12.70740 - 14.02430 | 0 times | Mon 31 March 2025 | 12.72150 (-1.52%) | 12.92700 | 12.54810 - 12.94970 | 0 times | Fri 28 February 2025 | 12.91810 (0.53%) | 12.93630 | 12.76860 - 13.09200 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADZAR
DMA (daily moving average) of Canadian Dollar CADZAR
| DMA period | DMA value |
| 5 day DMA | 12.27 |
| 12 day DMA | 12.24 |
| 20 day DMA | 12.24 |
| 35 day DMA | 12.28 |
| 50 day DMA | 12.3 |
| 100 day DMA | 12.56 |
| 150 day DMA | 12.74 |
| 200 day DMA | 12.81 |
EMA (exponential moving average) of Canadian Dollar CADZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.27 | 12.27 | 12.25 |
| 12 day EMA | 12.26 | 12.25 | 12.24 |
| 20 day EMA | 12.26 | 12.26 | 12.25 |
| 35 day EMA | 12.28 | 12.28 | 12.28 |
| 50 day EMA | 12.31 | 12.31 | 12.31 |
SMA (simple moving average) of Canadian Dollar CADZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.27 | 12.25 | 12.24 |
| 12 day SMA | 12.24 | 12.25 | 12.24 |
| 20 day SMA | 12.24 | 12.24 | 12.23 |
| 35 day SMA | 12.28 | 12.29 | 12.28 |
| 50 day SMA | 12.3 | 12.31 | 12.31 |
| 100 day SMA | 12.56 | 12.57 | 12.58 |
| 150 day SMA | 12.74 | 12.75 | 12.75 |
| 200 day SMA | 12.81 | 12.81 | 12.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.