Login or Join
HomepageCanadianDollar CADZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADZAR are 11.75 and 12.01
| Daily Target 1 | 11.55 |
| Daily Target 2 | 11.7 |
| Daily Target 3 | 11.806566666667 |
| Daily Target 4 | 11.96 |
| Daily Target 5 | 12.06 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.85140 (1.61%) | 11.66030 | 11.65750 - 11.91080 | 0.6869 times | Thu 29 January 2026 | 11.66340 (0.41%) | 11.61560 | 11.57030 - 11.74690 | 0.5023 times | Wed 28 January 2026 | 11.61550 (-0.56%) | 11.67970 | 11.60630 - 11.76320 | 1.0221 times | Tue 27 January 2026 | 11.68100 (-0.07%) | 11.68820 | 11.65040 - 11.75770 | 1.6353 times | Mon 26 January 2026 | 11.68960 (-0.59%) | 11.73800 | 11.64540 - 11.76450 | 0.901 times | Fri 23 January 2026 | 11.75860 (0.45%) | 11.70550 | 11.66290 - 11.78830 | 1.569 times | Thu 22 January 2026 | 11.70540 (-0.48%) | 11.76010 | 11.67620 - 11.77910 | 0.9127 times | Wed 21 January 2026 | 11.76190 (-0.94%) | 11.87230 | 11.74970 - 11.87370 | 0.6488 times | Tue 20 January 2026 | 11.87340 (0.71%) | 11.81630 | 11.81450 - 11.92490 | 0.7333 times | Fri 16 January 2026 | 11.78970 (0.13%) | 11.77020 | 11.75880 - 11.83750 | 1.3886 times | Thu 15 January 2026 | 11.77480 (-0.35%) | 11.81450 | 11.74580 - 11.82440 | 0.1715 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADZAR are 11.71 and 12.05
| Weekly Target 1 | 11.44 |
| Weekly Target 2 | 11.64 |
| Weekly Target 3 | 11.7775 |
| Weekly Target 4 | 11.98 |
| Weekly Target 5 | 12.12 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.85140 (0.79%) | 11.73800 | 11.57030 - 11.91080 | 1.3039 times | Fri 23 January 2026 | 11.75860 (-0.26%) | 11.81630 | 11.66290 - 11.92490 | 1.0612 times | Fri 16 January 2026 | 11.78970 (-0.5%) | 11.85790 | 11.74580 - 11.86550 | 1.0382 times | Fri 09 January 2026 | 11.84920 (-1.36%) | 12.00500 | 11.82720 - 12.01650 | 1.4321 times | Fri 02 January 2026 | 12.01260 (-1.44%) | 12.19520 | 11.99280 - 12.22730 | 1.2442 times | Fri 26 December 2025 | 12.18790 (0.27%) | 12.15720 | 12.11290 - 12.21810 | 0.7217 times | Fri 19 December 2025 | 12.15540 (-0.87%) | 12.25590 | 12.12150 - 12.26950 | 1.019 times | Fri 12 December 2025 | 12.26230 (0.08%) | 12.24200 | 12.22190 - 12.36650 | 0.02 times | Fri 05 December 2025 | 12.25200 (0.08%) | 12.25740 | 12.13390 - 12.27070 | 0.7564 times | Fri 28 November 2025 | 12.24210 (-0.64%) | 12.32390 | 12.15890 - 12.33880 | 1.4033 times | Fri 21 November 2025 | 12.32100 (1.14%) | 12.19100 | 12.15750 - 12.36860 | 0.6197 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADZAR are 11.46 and 11.97
| Monthly Target 1 | 11.32 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 11.834233333333 |
| Monthly Target 4 | 12.1 |
| Monthly Target 5 | 12.34 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.85140 (-1.83%) | 12.07600 | 11.57030 - 12.08100 | 2.7477 times | Wed 31 December 2025 | 12.07280 (-1.38%) | 12.25740 | 12.06660 - 12.36650 | 1.8342 times | Fri 28 November 2025 | 12.24210 (-0.99%) | 12.32140 | 12.11530 - 12.45570 | 1.8053 times | Fri 31 October 2025 | 12.36510 (-0.36%) | 12.40870 | 12.24470 - 12.50320 | 2.6623 times | Tue 30 September 2025 | 12.40930 (-3.42%) | 12.81140 | 12.38420 - 12.87560 | 0.9504 times | Fri 29 August 2025 | 12.84910 (-2.27%) | 13.01280 | 12.59790 - 13.22980 | 0 times | Thu 31 July 2025 | 13.14730 (0.95%) | 12.99350 | 12.81940 - 13.16760 | 0 times | Mon 30 June 2025 | 13.02390 (-0.54%) | 13.08510 | 12.84550 - 13.27740 | 0 times | Fri 30 May 2025 | 13.09450 (-2.77%) | 13.40170 | 12.84840 - 13.54380 | 0 times | Wed 30 April 2025 | 13.46700 (5.86%) | 12.87770 | 12.70740 - 14.02430 | 0 times | Mon 31 March 2025 | 12.72150 (-1.52%) | 12.92700 | 12.54810 - 12.94970 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADZAR
DMA (daily moving average) of Canadian Dollar CADZAR
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 11.75 |
| 20 day DMA | 11.8 |
| 35 day DMA | 11.96 |
| 50 day DMA | 12.05 |
| 100 day DMA | 12.24 |
| 150 day DMA | 12.48 |
| 200 day DMA | 12.67 |
EMA (exponential moving average) of Canadian Dollar CADZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.74 | 11.68 | 11.69 |
| 12 day EMA | 11.77 | 11.75 | 11.76 |
| 20 day EMA | 11.81 | 11.81 | 11.82 |
| 35 day EMA | 11.91 | 11.91 | 11.92 |
| 50 day EMA | 12.02 | 12.03 | 12.04 |
SMA (simple moving average) of Canadian Dollar CADZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 11.68 | 11.69 |
| 12 day SMA | 11.75 | 11.74 | 11.76 |
| 20 day SMA | 11.8 | 11.81 | 11.83 |
| 35 day SMA | 11.96 | 11.98 | 12 |
| 50 day SMA | 12.05 | 12.06 | 12.07 |
| 100 day SMA | 12.24 | 12.25 | 12.26 |
| 150 day SMA | 12.48 | 12.48 | 12.49 |
| 200 day SMA | 12.67 | 12.67 | 12.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.