CanadianDollar CADTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADTWD are 22.88 and 22.98

Daily Target 122.8
Daily Target 222.86
Daily Target 322.897666666667
Daily Target 422.96
Daily Target 523

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Thu 22 January 2026 22.92650 (0.26%) 22.86460 22.83230 - 22.93420 0.852 times
Wed 21 January 2026 22.86620 (-0.22%) 22.91500 22.84120 - 22.93060 0.6862 times
Tue 20 January 2026 22.91770 (0.85%) 22.74900 22.74530 - 22.91980 0.8416 times
Fri 16 January 2026 22.72430 (-0.04%) 22.73480 22.68740 - 22.76650 1.8162 times
Thu 15 January 2026 22.73250 (0.13%) 22.70450 22.68430 - 22.76190 0.15 times
Wed 14 January 2026 22.70380 (-0.32%) 22.77780 22.70220 - 22.80250 0.6173 times
Tue 13 January 2026 22.77760 (0.08%) 22.76260 22.74330 - 22.83250 1.4365 times
Mon 12 January 2026 22.76040 (0.19%) 22.71910 22.71910 - 22.85880 0.9936 times
Fri 09 January 2026 22.71720 (-0.2%) 22.76270 22.70160 - 22.84190 0.7078 times
Thu 08 January 2026 22.76230 (0.26%) 22.70240 22.69010 - 22.81800 1.8988 times
Wed 07 January 2026 22.70370 (-0.45%) 22.80320 22.69920 - 22.81160 0.6182 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADTWD are 22.84 and 23.02

Weekly Target 122.68
Weekly Target 222.8
Weekly Target 322.868666666667
Weekly Target 422.99
Weekly Target 523.06

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Thu 22 January 2026 22.92650 (0.89%) 22.74900 22.74530 - 22.93420 0.5363 times
Fri 16 January 2026 22.72430 (0.03%) 22.71910 22.68430 - 22.85880 1.1298 times
Fri 09 January 2026 22.71720 (-0.57%) 22.84590 22.69010 - 22.91040 1.6031 times
Fri 02 January 2026 22.84650 (-0.49%) 22.96010 22.78380 - 23.01150 1.6206 times
Fri 26 December 2025 22.95890 (0.53%) 22.83880 22.83400 - 23.08640 0.7586 times
Fri 19 December 2025 22.83760 (0.43%) 22.74170 22.70570 - 23.02490 1.2826 times
Fri 12 December 2025 22.74020 (0.45%) 22.63670 22.47050 - 22.76230 0.0042 times
Fri 05 December 2025 22.63840 (0.78%) 22.46240 22.37800 - 22.64170 0.9147 times
Fri 28 November 2025 22.46320 (1.04%) 22.23190 22.21410 - 22.50410 1.5796 times
Fri 21 November 2025 22.23110 (1.56%) 21.89850 21.89850 - 22.33400 0.5707 times
Fri 14 November 2025 21.88940 (-0.75%) 22.05640 21.69500 - 22.22550 0.5156 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADTWD are 22.81 and 23.07

Monthly Target 122.59
Monthly Target 222.76
Monthly Target 322.8524
Monthly Target 423.02
Monthly Target 523.11

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 22 January 2026 22.92650 (0.26%) 22.83190 22.68430 - 22.94640 1.9187 times
Wed 31 December 2025 22.86700 (1.8%) 22.46240 22.37800 - 23.08640 2.2161 times
Fri 28 November 2025 22.46320 (2.23%) 21.99620 21.69500 - 22.50410 1.7028 times
Fri 31 October 2025 21.97370 (0.41%) 21.88150 21.67810 - 22.06990 3.1154 times
Tue 30 September 2025 21.88290 (-1.67%) 22.28300 21.81290 - 22.34090 1.047 times
Fri 29 August 2025 22.25430 (3.05%) 21.58600 21.44700 - 22.25430 0 times
Thu 31 July 2025 21.59500 (0.54%) 21.26700 21.17700 - 21.72100 0 times
Mon 30 June 2025 21.48000 (-1.35%) 21.77600 21.07200 - 21.93800 0 times
Fri 30 May 2025 21.77500 (-6.27%) 23.38500 20.89500 - 23.38600 0 times
Wed 30 April 2025 23.23200 (0.56%) 23.18400 23.02300 - 23.60000 0 times
Mon 31 March 2025 23.10200 (1.52%) 22.75900 22.58600 - 23.25100 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADTWD

DMA (daily moving average) of Canadian Dollar CADTWD

DMA period DMA value
5 day DMA 22.83
12 day DMA 22.78
20 day DMA 22.83
35 day DMA 22.77
50 day DMA 22.61
100 day DMA 22.27
150 day DMA 22.04
200 day DMA 22.19

EMA (exponential moving average) of Canadian Dollar CADTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8622.8222.79
12 day EMA22.8122.7922.78
20 day EMA22.7922.7822.77
35 day EMA22.6822.6722.66
50 day EMA22.5722.5622.55

SMA (simple moving average) of Canadian Dollar CADTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8322.7922.77
12 day SMA22.7822.7822.78
20 day SMA22.8322.8322.83
35 day SMA22.7722.7622.74
50 day SMA22.6122.5922.57
100 day SMA22.2722.2622.24
150 day SMA22.0422.0322.02
200 day SMA22.1922.1922.19
Back to top | Use Dark Theme