Login or Join
HomepageCanadianDollar CADTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADTWD are 23.38 and 23.5
| Daily Target 1 | 23.29 |
| Daily Target 2 | 23.35 |
| Daily Target 3 | 23.412333333333 |
| Daily Target 4 | 23.47 |
| Daily Target 5 | 23.53 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 23.40190 (0.01%) | 23.39980 | 23.35720 - 23.47790 | 0.003 times | Wed 11 March 2026 | 23.39930 (-0.02%) | 23.40320 | 23.29970 - 23.44010 | 1.7799 times | Tue 10 March 2026 | 23.40370 (-0.08%) | 23.42100 | 23.35630 - 23.49280 | 1.9898 times | Mon 09 March 2026 | 23.42210 (-0.07%) | 23.44740 | 23.33140 - 23.58640 | 1.9865 times | Fri 06 March 2026 | 23.43810 (0.4%) | 23.34710 | 23.17060 - 23.46950 | 0 times | Thu 05 March 2026 | 23.34530 (0.65%) | 23.19650 | 23.18310 - 23.35340 | 0.0006 times | Wed 04 March 2026 | 23.19500 (-0.05%) | 23.20690 | 23.10320 - 23.32030 | 2.0393 times | Tue 03 March 2026 | 23.20740 (0.57%) | 23.07580 | 23.03720 - 23.25890 | 0.2656 times | Mon 02 March 2026 | 23.07660 (0.34%) | 23.00130 | 22.99010 - 23.11650 | 1.9353 times | Fri 27 February 2026 | 22.99900 (0.63%) | 22.85490 | 22.85490 - 23.01800 | 0 times | Thu 26 February 2026 | 22.85400 (-0.09%) | 22.87660 | 22.81340 - 22.88810 | 1.1226 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADTWD are 23.21 and 23.49
| Weekly Target 1 | 23.14 |
| Weekly Target 2 | 23.27 |
| Weekly Target 3 | 23.429333333333 |
| Weekly Target 4 | 23.56 |
| Weekly Target 5 | 23.72 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 23.40190 (-0.15%) | 23.44740 | 23.29970 - 23.58640 | 1.5979 times | Fri 06 March 2026 | 23.43810 (1.91%) | 23.00130 | 22.99010 - 23.46950 | 1.1766 times | Fri 27 February 2026 | 22.99900 (-0.25%) | 23.05690 | 22.81340 - 23.06020 | 1.553 times | Fri 20 February 2026 | 23.05770 (0.08%) | 23.00090 | 22.96350 - 23.11450 | 0.5561 times | Fri 13 February 2026 | 23.03960 (0%) | 23.09200 | 23.00760 - 23.13550 | 0 times | Fri 13 February 2026 | 23.03960 (-0.28%) | 23.10720 | 23.00760 - 23.36630 | 0.2993 times | Fri 06 February 2026 | 23.10330 (-0.4%) | 23.22430 | 23.05350 - 23.22430 | 1.2556 times | Fri 30 January 2026 | 23.19580 (1.2%) | 22.92090 | 22.88930 - 23.31460 | 1.3452 times | Fri 23 January 2026 | 22.92150 (0.87%) | 22.74900 | 22.74530 - 22.99380 | 0.9981 times | Fri 16 January 2026 | 22.72430 (0.03%) | 22.71910 | 22.68430 - 22.85880 | 1.2182 times | Fri 09 January 2026 | 22.71720 (-0.57%) | 22.84590 | 22.69010 - 22.91040 | 1.7285 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADTWD are 23.2 and 23.79
| Monthly Target 1 | 22.73 |
| Monthly Target 2 | 23.07 |
| Monthly Target 3 | 23.326133333333 |
| Monthly Target 4 | 23.66 |
| Monthly Target 5 | 23.92 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 23.40190 (1.75%) | 23.00130 | 22.99010 - 23.58640 | 0.9676 times | Fri 27 February 2026 | 22.99900 (-0.85%) | 23.22430 | 22.81340 - 23.36630 | 1.2778 times | Fri 30 January 2026 | 23.19580 (1.44%) | 22.83190 | 22.68430 - 23.31460 | 1.9853 times | Wed 31 December 2025 | 22.86700 (1.8%) | 22.46240 | 22.37800 - 23.08640 | 1.5821 times | Fri 28 November 2025 | 22.46320 (2.23%) | 21.99620 | 21.69500 - 22.50410 | 1.2156 times | Fri 31 October 2025 | 21.97370 (0.41%) | 21.88150 | 21.67810 - 22.06990 | 2.2241 times | Tue 30 September 2025 | 21.88290 (-1.67%) | 22.28300 | 21.81290 - 22.34090 | 0.7475 times | Fri 29 August 2025 | 22.25430 (3.05%) | 21.58600 | 21.44700 - 22.25430 | 0 times | Thu 31 July 2025 | 21.59500 (0.54%) | 21.26700 | 21.17700 - 21.72100 | 0 times | Mon 30 June 2025 | 21.48000 (-1.35%) | 21.77600 | 21.07200 - 21.93800 | 0 times | Fri 30 May 2025 | 21.77500 (-6.27%) | 23.38500 | 20.89500 - 23.38600 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADTWD
DMA (daily moving average) of Canadian Dollar CADTWD
| DMA period | DMA value |
| 5 day DMA | 23.41 |
| 12 day DMA | 23.22 |
| 20 day DMA | 23.14 |
| 35 day DMA | 23.13 |
| 50 day DMA | 23.03 |
| 100 day DMA | 22.69 |
| 150 day DMA | 22.41 |
| 200 day DMA | 22.2 |
EMA (exponential moving average) of Canadian Dollar CADTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.38 | 23.37 | 23.35 |
| 12 day EMA | 23.27 | 23.25 | 23.22 |
| 20 day EMA | 23.21 | 23.19 | 23.17 |
| 35 day EMA | 23.1 | 23.08 | 23.06 |
| 50 day EMA | 23.06 | 23.05 | 23.04 |
SMA (simple moving average) of Canadian Dollar CADTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.41 | 23.4 | 23.36 |
| 12 day SMA | 23.22 | 23.18 | 23.14 |
| 20 day SMA | 23.14 | 23.12 | 23.11 |
| 35 day SMA | 23.13 | 23.11 | 23.1 |
| 50 day SMA | 23.03 | 23.02 | 23.01 |
| 100 day SMA | 22.69 | 22.67 | 22.66 |
| 150 day SMA | 22.41 | 22.39 | 22.38 |
| 200 day SMA | 22.2 | 22.19 | 22.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.