Login or Join
HomepageCanadianDollar CADTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADTWD are 23.01 and 23.15
| Daily Target 1 | 22.89 |
| Daily Target 2 | 22.98 |
| Daily Target 3 | 23.036633333333 |
| Daily Target 4 | 23.13 |
| Daily Target 5 | 23.18 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23.07660 (0.01%) | 23.07560 | 22.94490 - 23.08840 | 0 times | Thu 13 August 2026 | 23.07470 (-0.17%) | 23.11010 | 23.00010 - 23.11450 | 1.6707 times | Wed 12 August 2026 | 23.11490 (-0.14%) | 23.14870 | 23.09980 - 23.17320 | 0.4687 times | Tue 11 August 2026 | 23.14820 (0.07%) | 23.13390 | 23.11070 - 23.17480 | 1.6986 times | Mon 10 August 2026 | 23.13290 (-0.01%) | 23.12000 | 23.05790 - 23.16460 | 0.7966 times | Fri 07 August 2026 | 23.13420 (0.61%) | 22.99040 | 22.96080 - 23.16410 | 0.7393 times | Thu 06 August 2026 | 22.99300 (-0.21%) | 23.04070 | 22.97810 - 23.06930 | 0.8235 times | Wed 05 August 2026 | 23.04070 (-0.01%) | 23.04300 | 22.83140 - 23.05930 | 1.8962 times | Tue 04 August 2026 | 23.04350 (-0.14%) | 23.07650 | 22.99820 - 23.12100 | 1.5986 times | Mon 03 August 2026 | 23.07690 (0.13%) | 23.05030 | 22.97880 - 23.15080 | 0.3078 times | Fri 31 July 2026 | 23.04750 (-0.36%) | 23.13160 | 22.97730 - 23.17300 | 0.7544 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADTWD are 22.9 and 23.13
| Weekly Target 1 | 22.84 |
| Weekly Target 2 | 22.96 |
| Weekly Target 3 | 23.065433333333 |
| Weekly Target 4 | 23.19 |
| Weekly Target 5 | 23.3 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23.07660 (-0.25%) | 23.12000 | 22.94490 - 23.17480 | 0.989 times | Fri 07 August 2026 | 23.13420 (0.38%) | 23.05030 | 22.83140 - 23.16410 | 1.1449 times | Fri 31 July 2026 | 23.04750 (0.45%) | 22.94580 | 22.85370 - 23.18650 | 0.9045 times | Fri 24 July 2026 | 22.94320 (0%) | 22.94150 | 22.92920 - 23.00840 | 0 times | Fri 24 July 2026 | 22.94320 (-0.72%) | 23.05730 | 22.89890 - 23.15300 | 0.6019 times | Fri 17 July 2026 | 23.10940 (1.85%) | 22.68350 | 22.62000 - 23.18590 | 1.3555 times | Fri 10 July 2026 | 22.69040 (0.8%) | 22.48790 | 22.47000 - 22.75690 | 1.4156 times | Thu 02 July 2026 | 22.51110 (0.3%) | 22.44820 | 22.34970 - 22.55040 | 1.1206 times | Fri 26 June 2026 | 22.44310 (0.25%) | 22.37270 | 22.27180 - 22.49410 | 1.2422 times | Thu 18 June 2026 | 22.38610 (-0.97%) | 22.60950 | 22.34090 - 22.64780 | 1.2258 times | Fri 12 June 2026 | 22.60540 (-0.28%) | 22.66500 | 22.55650 - 22.79430 | 1.1359 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADTWD are 22.95 and 23.3
| Monthly Target 1 | 22.68 |
| Monthly Target 2 | 22.88 |
| Monthly Target 3 | 23.0276 |
| Monthly Target 4 | 23.22 |
| Monthly Target 5 | 23.37 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23.07660 (0.13%) | 23.05030 | 22.83140 - 23.17480 | 0.6521 times | Fri 31 July 2026 | 23.04750 (2.79%) | 22.41590 | 22.36790 - 23.18650 | 1.4719 times | Tue 30 June 2026 | 22.42230 (-1.59%) | 22.77840 | 22.27180 - 22.79800 | 1.7361 times | Fri 29 May 2026 | 22.78370 (-2.01%) | 23.25320 | 22.65160 - 23.35040 | 1.2106 times | Thu 30 April 2026 | 23.25220 (1.25%) | 22.96990 | 22.86660 - 23.26930 | 1.0284 times | Tue 31 March 2026 | 22.96460 (-0.15%) | 23.00130 | 22.89210 - 23.58640 | 1.0527 times | Fri 27 February 2026 | 22.99900 (-0.85%) | 23.22430 | 22.81340 - 23.36630 | 0.6005 times | Fri 30 January 2026 | 23.19580 (1.44%) | 22.83190 | 22.68430 - 23.31460 | 0.9329 times | Wed 31 December 2025 | 22.86700 (1.8%) | 22.46240 | 22.37800 - 23.08640 | 0.7435 times | Fri 28 November 2025 | 22.46320 (2.23%) | 21.99620 | 21.69500 - 22.50410 | 0.5712 times | Fri 31 October 2025 | 21.97370 (0.41%) | 21.88150 | 21.67810 - 22.06990 | 1.0451 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADTWD
DMA (daily moving average) of Canadian Dollar CADTWD
| DMA period | DMA value |
| 5 day DMA | 23.11 |
| 12 day DMA | 23.08 |
| 20 day DMA | 23.03 |
| 35 day DMA | 22.89 |
| 50 day DMA | 22.78 |
| 100 day DMA | 22.88 |
| 150 day DMA | 22.95 |
| 200 day DMA | 22.83 |
EMA (exponential moving average) of Canadian Dollar CADTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.09 | 23.09 | 23.1 |
| 12 day EMA | 23.07 | 23.07 | 23.07 |
| 20 day EMA | 23.03 | 23.03 | 23.02 |
| 35 day EMA | 22.92 | 22.91 | 22.9 |
| 50 day EMA | 22.81 | 22.8 | 22.79 |
SMA (simple moving average) of Canadian Dollar CADTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.11 | 23.12 | 23.1 |
| 12 day SMA | 23.08 | 23.08 | 23.07 |
| 20 day SMA | 23.03 | 23.03 | 23.03 |
| 35 day SMA | 22.89 | 22.88 | 22.86 |
| 50 day SMA | 22.78 | 22.77 | 22.77 |
| 100 day SMA | 22.88 | 22.88 | 22.88 |
| 150 day SMA | 22.95 | 22.95 | 22.95 |
| 200 day SMA | 22.83 | 22.83 | 22.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.