CanadianDollar CADTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADTWD are 22.38 and 22.47

Daily Target 122.36
Daily Target 222.4
Daily Target 322.4472
Daily Target 422.48
Daily Target 522.53

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Mon 29 June 2026 22.43750 (-0.02%) 22.44820 22.41070 - 22.49340 1.3866 times
Fri 26 June 2026 22.44310 (-0%) 22.45320 22.41420 - 22.49410 0.0149 times
Thu 25 June 2026 22.44330 (0.4%) 22.35130 22.32040 - 22.48130 1.4148 times
Wed 24 June 2026 22.35300 (0.14%) 22.32040 22.27850 - 22.42130 1.4768 times
Tue 23 June 2026 22.32160 (-0.31%) 22.38800 22.27180 - 22.38800 1.3946 times
Mon 22 June 2026 22.39170 (0.03%) 22.37270 22.28200 - 22.42620 0.0341 times
Thu 18 June 2026 22.38610 (-0.27%) 22.44610 22.34090 - 22.47000 0.7423 times
Wed 17 June 2026 22.44730 (-0.54%) 22.56730 22.41520 - 22.57270 1.3599 times
Tue 16 June 2026 22.56910 (0.15%) 22.53560 22.47910 - 22.61760 1.3979 times
Mon 15 June 2026 22.53600 (-0.31%) 22.60950 22.52040 - 22.64780 0.7779 times
Fri 12 June 2026 22.60540 (-0.02%) 22.61140 22.57870 - 22.66430 0 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADTWD are 22.38 and 22.47

Weekly Target 122.36
Weekly Target 222.4
Weekly Target 322.4472
Weekly Target 422.48
Weekly Target 522.53

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Mon 29 June 2026 22.43750 (-0.02%) 22.44820 22.41070 - 22.49340 0.4263 times
Fri 26 June 2026 22.44310 (0.25%) 22.37270 22.27180 - 22.49410 1.3327 times
Thu 18 June 2026 22.38610 (-0.97%) 22.60950 22.34090 - 22.64780 1.3151 times
Fri 12 June 2026 22.60540 (-0.28%) 22.66500 22.55650 - 22.79430 1.2187 times
Fri 05 June 2026 22.66790 (-0.51%) 22.77840 22.60610 - 22.79800 1.6059 times
Fri 29 May 2026 22.78370 (0.11%) 22.78940 22.65160 - 22.82340 0.6492 times
Fri 22 May 2026 22.75780 (-0.93%) 22.96330 22.72850 - 23.10120 1.4966 times
Fri 15 May 2026 22.97140 (-0.12%) 22.94910 22.90990 - 23.10440 1.0805 times
Thu 07 May 2026 22.99850 (-0.18%) 23.18180 22.95300 - 23.21240 0.2349 times
Wed 06 May 2026 23.04060 (-0.99%) 23.27410 23.00910 - 23.29520 0.64 times
Fri 01 May 2026 23.27170 (1.09%) 23.01980 22.97640 - 23.35040 0.7749 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADTWD are 22.09 and 22.62

Monthly Target 121.98
Monthly Target 222.21
Monthly Target 322.502433333333
Monthly Target 422.73
Monthly Target 523.03

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 29 June 2026 22.43750 (-1.52%) 22.77840 22.27180 - 22.79800 1.8228 times
Fri 29 May 2026 22.78370 (-2.01%) 23.25320 22.65160 - 23.35040 1.3136 times
Thu 30 April 2026 23.25220 (1.25%) 22.96990 22.86660 - 23.26930 1.1159 times
Tue 31 March 2026 22.96460 (-0.15%) 23.00130 22.89210 - 23.58640 1.1422 times
Fri 27 February 2026 22.99900 (-0.85%) 23.22430 22.81340 - 23.36630 0.6515 times
Fri 30 January 2026 23.19580 (1.44%) 22.83190 22.68430 - 23.31460 1.0123 times
Wed 31 December 2025 22.86700 (1.8%) 22.46240 22.37800 - 23.08640 0.8067 times
Fri 28 November 2025 22.46320 (2.23%) 21.99620 21.69500 - 22.50410 0.6198 times
Fri 31 October 2025 21.97370 (0.41%) 21.88150 21.67810 - 22.06990 1.134 times
Tue 30 September 2025 21.88290 (-1.67%) 22.28300 21.81290 - 22.34090 0.3811 times
Fri 29 August 2025 22.25430 (3.05%) 21.58600 21.44700 - 22.25430 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADTWD

DMA (daily moving average) of Canadian Dollar CADTWD

DMA period DMA value
5 day DMA 22.4
12 day DMA 22.46
20 day DMA 22.55
35 day DMA 22.71
50 day DMA 22.83
100 day DMA 22.97
150 day DMA 22.9
200 day DMA 22.67

EMA (exponential moving average) of Canadian Dollar CADTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4322.4222.41
12 day EMA22.4722.4722.48
20 day EMA22.5522.5622.57
35 day EMA22.6822.6922.7
50 day EMA22.822.8122.82

SMA (simple moving average) of Canadian Dollar CADTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.422.3922.38
12 day SMA22.4622.4822.5
20 day SMA22.5522.5622.58
35 day SMA22.7122.7222.74
50 day SMA22.8322.8422.85
100 day SMA22.9722.9822.98
150 day SMA22.922.922.9
200 day SMA22.6722.6622.66
Back to top | Use Dark Theme