Login or Join
HomepageCanadianDollar CADTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADTRY are 35.4 and 35.56
| Daily Target 1 | 35.37 |
| Daily Target 2 | 35.43 |
| Daily Target 3 | 35.5323 |
| Daily Target 4 | 35.59 |
| Daily Target 5 | 35.69 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 35.48040 (-0.31%) | 35.59260 | 35.47920 - 35.63730 | 0 times | Thu 22 October 2026 | 35.59140 (0.59%) | 35.38080 | 35.37140 - 35.59800 | 1.8506 times | Wed 21 October 2026 | 35.38250 (0.28%) | 35.28290 | 35.25430 - 35.42310 | 1.2241 times | Tue 20 October 2026 | 35.28270 (0.32%) | 35.16890 | 35.16890 - 35.35920 | 0.3287 times | Mon 19 October 2026 | 35.16940 (0.4%) | 35.10740 | 35.08780 - 35.24550 | 1.4701 times | Fri 16 October 2026 | 35.02970 (0.21%) | 34.96160 | 34.92210 - 35.06940 | 0 times | Thu 15 October 2026 | 34.95780 (0.46%) | 34.79950 | 34.79130 - 34.96910 | 1.076 times | Wed 14 October 2026 | 34.79870 (0.12%) | 34.75680 | 34.57130 - 34.83100 | 1.9908 times | Tue 13 October 2026 | 34.75670 (0.51%) | 34.57730 | 34.57730 - 34.78430 | 0.4854 times | Mon 12 October 2026 | 34.58070 (0.04%) | 34.62890 | 34.53900 - 34.67300 | 1.5744 times | Fri 09 October 2026 | 34.56600 (-0.35%) | 34.69150 | 34.50950 - 34.73010 | 0 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADTRY are 35.28 and 35.83
| Weekly Target 1 | 34.85 |
| Weekly Target 2 | 35.17 |
| Weekly Target 3 | 35.401833333333 |
| Weekly Target 4 | 35.72 |
| Weekly Target 5 | 35.95 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 35.48040 (1.29%) | 35.10740 | 35.08780 - 35.63730 | 0.917 times | Fri 16 October 2026 | 35.02970 (1.34%) | 34.62890 | 34.53900 - 35.06940 | 0.9647 times | Fri 09 October 2026 | 34.56600 (0.26%) | 34.51840 | 34.42190 - 34.73800 | 1.4924 times | Fri 02 October 2026 | 34.47680 (-0.39%) | 34.62840 | 34.44800 - 34.65550 | 1.0029 times | Fri 25 September 2026 | 34.61020 (-0.78%) | 34.88170 | 34.59760 - 34.90050 | 1.0999 times | Fri 18 September 2026 | 34.88210 (-0.31%) | 35.08550 | 34.77280 - 35.09270 | 0.9503 times | Fri 11 September 2026 | 34.98910 (-0.03%) | 35.12960 | 34.98910 - 35.24450 | 0.577 times | Fri 04 September 2026 | 35.00090 (0.88%) | 34.74190 | 34.67550 - 35.21620 | 1.0752 times | Fri 28 August 2026 | 34.69550 (-0.61%) | 34.88250 | 34.66050 - 34.90910 | 1.0595 times | Fri 21 August 2026 | 34.90730 (1.09%) | 34.53140 | 34.46920 - 35.03050 | 0.8612 times | Fri 14 August 2026 | 34.53230 (0.91%) | 34.21370 | 34.19970 - 34.56470 | 0.8555 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADTRY are 34.95 and 36.17
| Monthly Target 1 | 33.96 |
| Monthly Target 2 | 34.72 |
| Monthly Target 3 | 35.179866666667 |
| Monthly Target 4 | 35.94 |
| Monthly Target 5 | 36.4 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 35.48040 (2.93%) | 34.47190 | 34.42190 - 35.63730 | 1.1429 times | Wed 30 September 2026 | 34.47190 (-1.15%) | 34.87750 | 34.44800 - 35.24450 | 1.5672 times | Mon 31 August 2026 | 34.87300 (2.8%) | 33.95360 | 33.79610 - 35.03050 | 1.3059 times | Fri 31 July 2026 | 33.92340 (3.22%) | 32.86590 | 32.81130 - 33.97140 | 1.1391 times | Tue 30 June 2026 | 32.86630 (-1.15%) | 33.30200 | 32.66040 - 33.30200 | 1.257 times | Fri 29 May 2026 | 33.24760 (-0.09%) | 33.27220 | 33.08620 - 33.36310 | 1.1963 times | Thu 30 April 2026 | 33.27600 (4.07%) | 31.97920 | 31.93830 - 33.30420 | 0.4689 times | Tue 31 March 2026 | 31.97320 (-0.66%) | 32.16850 | 31.84830 - 32.59140 | 0.7869 times | Fri 27 February 2026 | 32.18660 (0.77%) | 31.89400 | 31.65910 - 32.31720 | 0.4899 times | Fri 30 January 2026 | 31.93980 (2.05%) | 31.34600 | 30.94130 - 32.23550 | 0.6458 times | Wed 31 December 2025 | 31.29840 (2.9%) | 30.42260 | 29.71420 - 31.45840 | 0.4546 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADTRY
DMA (daily moving average) of Canadian Dollar CADTRY
| DMA period | DMA value |
| 5 day DMA | 35.38 |
| 12 day DMA | 35.02 |
| 20 day DMA | 34.83 |
| 35 day DMA | 34.87 |
| 50 day DMA | 34.85 |
| 100 day DMA | 34.13 |
| 150 day DMA | 33.69 |
| 200 day DMA | 33.25 |
EMA (exponential moving average) of Canadian Dollar CADTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.37 | 35.31 | 35.17 |
| 12 day EMA | 35.13 | 35.07 | 34.97 |
| 20 day EMA | 35 | 34.95 | 34.88 |
| 35 day EMA | 34.88 | 34.84 | 34.8 |
| 50 day EMA | 34.86 | 34.83 | 34.8 |
SMA (simple moving average) of Canadian Dollar CADTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.38 | 35.29 | 35.16 |
| 12 day SMA | 35.02 | 34.95 | 34.87 |
| 20 day SMA | 34.83 | 34.79 | 34.74 |
| 35 day SMA | 34.87 | 34.86 | 34.84 |
| 50 day SMA | 34.85 | 34.82 | 34.8 |
| 100 day SMA | 34.13 | 34.1 | 34.08 |
| 150 day SMA | 33.69 | 33.67 | 33.65 |
| 200 day SMA | 33.25 | 33.23 | 33.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.