Login or Join
HomepageCanadianDollar CADTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADTRY are 34.85 and 35.07
| Daily Target 1 | 34.8 |
| Daily Target 2 | 34.9 |
| Daily Target 3 | 35.0209 |
| Daily Target 4 | 35.12 |
| Daily Target 5 | 35.24 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.00090 (-0.35%) | 35.12310 | 34.92170 - 35.14010 | 1.7261 times | Thu 03 September 2026 | 35.12300 (0.31%) | 35.01320 | 35.00640 - 35.21620 | 0.2656 times | Wed 02 September 2026 | 35.01450 (0.67%) | 34.77800 | 34.67550 - 35.02190 | 1.5936 times | Tue 01 September 2026 | 34.78090 (-0.26%) | 34.87750 | 34.74260 - 34.89870 | 1.407 times | Mon 31 August 2026 | 34.87300 (0.51%) | 34.74190 | 34.72840 - 34.87880 | 0.0445 times | Fri 28 August 2026 | 34.69550 (-0.27%) | 34.78830 | 34.69550 - 34.87710 | 0 times | Thu 27 August 2026 | 34.78830 (0.04%) | 34.77500 | 34.72010 - 34.83530 | 1.2708 times | Wed 26 August 2026 | 34.77390 (-0.07%) | 34.80100 | 34.66050 - 34.80170 | 1.3734 times | Tue 25 August 2026 | 34.79800 (0.12%) | 34.76230 | 34.71270 - 34.81360 | 1.4294 times | Mon 24 August 2026 | 34.75690 (-0.43%) | 34.88250 | 34.71270 - 34.90910 | 0.8895 times | Fri 21 August 2026 | 34.90730 (0.01%) | 34.90590 | 34.90450 - 35.03050 | 0 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADTRY are 34.84 and 35.38
| Weekly Target 1 | 34.42 |
| Weekly Target 2 | 34.71 |
| Weekly Target 3 | 34.9642 |
| Weekly Target 4 | 35.25 |
| Weekly Target 5 | 35.5 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.00090 (0.88%) | 34.74190 | 34.67550 - 35.21620 | 1.3537 times | Fri 28 August 2026 | 34.69550 (-0.61%) | 34.88250 | 34.66050 - 34.90910 | 1.3339 times | Fri 21 August 2026 | 34.90730 (1.09%) | 34.53140 | 34.46920 - 35.03050 | 1.0842 times | Fri 14 August 2026 | 34.53230 (0.91%) | 34.21370 | 34.19970 - 34.56470 | 1.0771 times | Fri 07 August 2026 | 34.22160 (0.88%) | 33.95360 | 33.79610 - 34.28150 | 1.3886 times | Fri 31 July 2026 | 33.92340 (0.97%) | 33.64410 | 33.53610 - 33.97140 | 0.8082 times | Fri 24 July 2026 | 33.59770 (0%) | 33.62980 | 33.57190 - 33.68570 | 0 times | Fri 24 July 2026 | 33.59770 (-0.16%) | 33.66760 | 33.43940 - 33.71760 | 0.5727 times | Fri 17 July 2026 | 33.65300 (1.37%) | 33.23600 | 33.19970 - 33.69710 | 1.2259 times | Fri 10 July 2026 | 33.19670 (0.7%) | 32.98100 | 32.90720 - 33.30470 | 1.1557 times | Thu 02 July 2026 | 32.96490 (0.32%) | 32.87790 | 32.77470 - 33.07550 | 1.0603 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADTRY are 34.84 and 35.38
| Monthly Target 1 | 34.42 |
| Monthly Target 2 | 34.71 |
| Monthly Target 3 | 34.9642 |
| Monthly Target 4 | 35.25 |
| Monthly Target 5 | 35.5 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.00090 (0.37%) | 34.87750 | 34.67550 - 35.21620 | 0.4417 times | Mon 31 August 2026 | 34.87300 (2.8%) | 33.95360 | 33.79610 - 35.03050 | 1.6118 times | Fri 31 July 2026 | 33.92340 (3.22%) | 32.86590 | 32.81130 - 33.97140 | 1.4059 times | Tue 30 June 2026 | 32.86630 (-1.15%) | 33.30200 | 32.66040 - 33.30200 | 1.5514 times | Fri 29 May 2026 | 33.24760 (-0.09%) | 33.27220 | 33.08620 - 33.36310 | 1.4765 times | Thu 30 April 2026 | 33.27600 (4.07%) | 31.97920 | 31.93830 - 33.30420 | 0.5787 times | Tue 31 March 2026 | 31.97320 (-0.66%) | 32.16850 | 31.84830 - 32.59140 | 0.9712 times | Fri 27 February 2026 | 32.18660 (0.77%) | 31.89400 | 31.65910 - 32.31720 | 0.6046 times | Fri 30 January 2026 | 31.93980 (2.05%) | 31.34600 | 30.94130 - 32.23550 | 0.7971 times | Wed 31 December 2025 | 31.29840 (2.9%) | 30.42260 | 29.71420 - 31.45840 | 0.5611 times | Fri 28 November 2025 | 30.41780 (1.32%) | 29.93340 | 29.53470 - 30.47860 | 0.4989 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADTRY
DMA (daily moving average) of Canadian Dollar CADTRY
| DMA period | DMA value |
| 5 day DMA | 34.96 |
| 12 day DMA | 34.87 |
| 20 day DMA | 34.71 |
| 35 day DMA | 34.31 |
| 50 day DMA | 33.98 |
| 100 day DMA | 33.53 |
| 150 day DMA | 33.08 |
| 200 day DMA | 32.57 |
EMA (exponential moving average) of Canadian Dollar CADTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.97 | 34.95 | 34.86 |
| 12 day EMA | 34.84 | 34.81 | 34.75 |
| 20 day EMA | 34.67 | 34.64 | 34.59 |
| 35 day EMA | 34.34 | 34.3 | 34.25 |
| 50 day EMA | 33.99 | 33.95 | 33.9 |
SMA (simple moving average) of Canadian Dollar CADTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.96 | 34.9 | 34.83 |
| 12 day SMA | 34.87 | 34.85 | 34.8 |
| 20 day SMA | 34.71 | 34.67 | 34.62 |
| 35 day SMA | 34.31 | 34.27 | 34.23 |
| 50 day SMA | 33.98 | 33.94 | 33.9 |
| 100 day SMA | 33.53 | 33.51 | 33.48 |
| 150 day SMA | 33.08 | 33.06 | 33.03 |
| 200 day SMA | 32.57 | 32.54 | 32.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.