Login or Join
HomepageCanadianDollar CADTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADTRY are 31.9 and 32.4
| Daily Target 1 | 31.48 |
| Daily Target 2 | 31.81 |
| Daily Target 3 | 31.987133333333 |
| Daily Target 4 | 32.32 |
| Daily Target 5 | 32.49 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 32.13970 (0.69%) | 31.89380 | 31.65910 - 32.16260 | 0.884 times | Fri 06 February 2026 | 31.91900 (0.36%) | 31.80620 | 31.77770 - 32.00890 | 1.4515 times | Thu 05 February 2026 | 31.80500 (-0.15%) | 31.83940 | 31.75320 - 31.88410 | 0.0511 times | Wed 04 February 2026 | 31.85230 (-0.12%) | 31.88610 | 31.80220 - 31.92480 | 0.0396 times | Tue 03 February 2026 | 31.88920 (0.29%) | 31.79850 | 31.78110 - 31.89420 | 1.3238 times | Mon 02 February 2026 | 31.79770 (-0.44%) | 31.89400 | 31.72090 - 31.95500 | 2.1181 times | Fri 30 January 2026 | 31.93980 (-0.84%) | 32.21170 | 31.92780 - 32.23550 | 0.8396 times | Thu 29 January 2026 | 32.20930 (0.45%) | 32.06420 | 31.98910 - 32.23390 | 0.567 times | Wed 28 January 2026 | 32.06390 (0.37%) | 31.94130 | 31.88600 - 32.07150 | 1.0885 times | Tue 27 January 2026 | 31.94670 (0.98%) | 31.63610 | 31.58410 - 32.00640 | 1.6368 times | Mon 26 January 2026 | 31.63820 (-0.07%) | 31.67110 | 31.60430 - 31.72860 | 0.8383 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADTRY are 31.9 and 32.4
| Weekly Target 1 | 31.48 |
| Weekly Target 2 | 31.81 |
| Weekly Target 3 | 31.987133333333 |
| Weekly Target 4 | 32.32 |
| Weekly Target 5 | 32.49 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 32.13970 (0.69%) | 31.89380 | 31.65910 - 32.16260 | 0.2676 times | Fri 06 February 2026 | 31.91900 (-0.07%) | 31.89400 | 31.72090 - 32.00890 | 1.5087 times | Fri 30 January 2026 | 31.93980 (0.88%) | 31.67110 | 31.58410 - 32.23550 | 1.5045 times | Fri 23 January 2026 | 31.66020 (1.82%) | 31.19440 | 31.18510 - 31.67370 | 1.0337 times | Fri 16 January 2026 | 31.09310 (0.49%) | 31.00660 | 31.00590 - 31.16930 | 0.9987 times | Fri 09 January 2026 | 30.94240 (-1.28%) | 31.30710 | 30.94130 - 31.32190 | 1.4359 times | Fri 02 January 2026 | 31.34470 (0.02%) | 31.40420 | 31.29580 - 31.43200 | 1.4124 times | Fri 26 December 2025 | 31.33790 (1.12%) | 31.04380 | 31.02500 - 31.45840 | 0.811 times | Fri 19 December 2025 | 30.99110 (-0.05%) | 31.01070 | 30.95610 - 31.11980 | 0.9875 times | Fri 12 December 2025 | 31.00790 (0.76%) | 30.76160 | 30.05120 - 31.04160 | 0.0401 times | Fri 05 December 2025 | 30.77280 (1.17%) | 30.42260 | 29.71420 - 30.77380 | 0.8264 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADTRY are 31.9 and 32.4
| Monthly Target 1 | 31.48 |
| Monthly Target 2 | 31.81 |
| Monthly Target 3 | 31.987133333333 |
| Monthly Target 4 | 32.32 |
| Monthly Target 5 | 32.49 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 32.13970 (0.63%) | 31.89400 | 31.65910 - 32.16260 | 0.8451 times | Fri 30 January 2026 | 31.93980 (2.05%) | 31.34600 | 30.94130 - 32.23550 | 2.527 times | Wed 31 December 2025 | 31.29840 (2.9%) | 30.42260 | 29.71420 - 31.45840 | 1.7788 times | Fri 28 November 2025 | 30.41780 (1.32%) | 29.93340 | 29.53470 - 30.47860 | 1.5818 times | Fri 31 October 2025 | 30.02060 (0.51%) | 29.86570 | 29.44550 - 30.20560 | 2.3978 times | Tue 30 September 2025 | 29.86810 (-0.22%) | 29.92610 | 29.73330 - 30.04710 | 0.8695 times | Fri 29 August 2025 | 29.93350 (2%) | 29.35320 | 29.29670 - 29.93350 | 0 times | Thu 31 July 2025 | 29.34770 (0.27%) | 29.14870 | 29.06970 - 29.93170 | 0 times | Mon 30 June 2025 | 29.27000 (2.58%) | 28.60920 | 28.46930 - 29.27760 | 0 times | Fri 30 May 2025 | 28.53500 (2.13%) | 27.83120 | 27.44720 - 28.59610 | 0 times | Wed 30 April 2025 | 27.94110 (6%) | 26.54280 | 26.29210 - 27.95090 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADTRY
DMA (daily moving average) of Canadian Dollar CADTRY
| DMA period | DMA value |
| 5 day DMA | 31.92 |
| 12 day DMA | 31.91 |
| 20 day DMA | 31.62 |
| 35 day DMA | 31.44 |
| 50 day DMA | 31.22 |
| 100 day DMA | 30.59 |
| 150 day DMA | 30.21 |
| 200 day DMA | 29.65 |
EMA (exponential moving average) of Canadian Dollar CADTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.97 | 31.88 | 31.86 |
| 12 day EMA | 31.84 | 31.78 | 31.76 |
| 20 day EMA | 31.69 | 31.64 | 31.61 |
| 35 day EMA | 31.43 | 31.39 | 31.36 |
| 50 day EMA | 31.2 | 31.16 | 31.13 |
SMA (simple moving average) of Canadian Dollar CADTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.92 | 31.85 | 31.86 |
| 12 day SMA | 31.91 | 31.85 | 31.79 |
| 20 day SMA | 31.62 | 31.56 | 31.52 |
| 35 day SMA | 31.44 | 31.41 | 31.38 |
| 50 day SMA | 31.22 | 31.18 | 31.14 |
| 100 day SMA | 30.59 | 30.57 | 30.55 |
| 150 day SMA | 30.21 | 30.19 | 30.17 |
| 200 day SMA | 29.65 | 29.63 | 29.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.