CanadianDollar CADTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADTRY are 33.07 and 33.18

Daily Target 133.05
Daily Target 233.1
Daily Target 333.1504
Daily Target 433.2
Daily Target 533.25

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Thu 04 June 2026 33.15380 (-0.07%) 33.17870 33.09700 - 33.20040 0.5952 times
Wed 03 June 2026 33.17740 (-0.13%) 33.21890 33.09090 - 33.24010 1.8553 times
Tue 02 June 2026 33.21980 (0.03%) 33.21060 33.18030 - 33.27100 1.5773 times
Mon 01 June 2026 33.20890 (-0.12%) 33.30200 33.16570 - 33.30200 1.254 times
Fri 29 May 2026 33.24760 (-0.24%) 33.32700 33.21390 - 33.34540 1.5618 times
Thu 28 May 2026 33.32840 (0.52%) 33.15470 33.09600 - 33.33680 1.047 times
Wed 27 May 2026 33.15480 (-0.26%) 33.23880 33.14400 - 33.24990 0.0766 times
Tue 26 May 2026 33.24080 (0.47%) 33.24810 33.21910 - 33.27410 0.0894 times
Fri 22 May 2026 33.08620 (-0.34%) 33.19870 33.08620 - 33.19880 1.8384 times
Thu 21 May 2026 33.19770 (-0.2%) 33.26070 33.12000 - 33.28270 0.1052 times
Wed 20 May 2026 33.26360 (0.21%) 33.18500 33.12080 - 33.27690 1.2381 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADTRY are 33.02 and 33.23

Weekly Target 132.97
Weekly Target 233.06
Weekly Target 333.182233333333
Weekly Target 433.27
Weekly Target 533.39

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Thu 04 June 2026 33.15380 (-0.28%) 33.30200 33.09090 - 33.30200 1.3242 times
Fri 29 May 2026 33.24760 (0.49%) 33.24810 33.09600 - 33.34540 0.6957 times
Fri 22 May 2026 33.08620 (-0.14%) 33.10310 33.08620 - 33.28270 1.8868 times
Fri 15 May 2026 33.13340 (-0.14%) 33.20580 33.10890 - 33.25320 1.7439 times
Thu 07 May 2026 33.18050 (-0.2%) 33.27140 33.16880 - 33.33700 0.4107 times
Wed 06 May 2026 33.24650 (-0.1%) 33.28210 33.16880 - 33.33700 1.2379 times
Fri 01 May 2026 33.28120 (1%) 32.93060 32.92390 - 33.36310 1.0691 times
Fri 24 April 2026 32.95320 (0.57%) 32.72550 32.72450 - 32.97180 0.5967 times
Fri 17 April 2026 32.76750 (1.65%) 32.22160 32.21530 - 32.85550 0.6397 times
Fri 10 April 2026 32.23410 (0.67%) 31.97050 31.96870 - 32.37150 0.3952 times
Thu 02 April 2026 32.01810 (0.06%) 31.97780 31.84830 - 32.08230 0.4118 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADTRY are 33.02 and 33.23

Monthly Target 132.97
Monthly Target 233.06
Monthly Target 333.182233333333
Monthly Target 433.27
Monthly Target 533.39

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 04 June 2026 33.15380 (-0.28%) 33.30200 33.09090 - 33.30200 0.4466 times
Fri 29 May 2026 33.24760 (-0.09%) 33.27220 33.08620 - 33.36310 2.1638 times
Thu 30 April 2026 33.27600 (4.07%) 31.97920 31.93830 - 33.30420 0.8482 times
Tue 31 March 2026 31.97320 (-0.66%) 32.16850 31.84830 - 32.59140 1.4233 times
Fri 27 February 2026 32.18660 (0.77%) 31.89400 31.65910 - 32.31720 0.8861 times
Fri 30 January 2026 31.93980 (2.05%) 31.34600 30.94130 - 32.23550 1.1681 times
Wed 31 December 2025 31.29840 (2.9%) 30.42260 29.71420 - 31.45840 0.8223 times
Fri 28 November 2025 30.41780 (1.32%) 29.93340 29.53470 - 30.47860 0.7312 times
Fri 31 October 2025 30.02060 (0.51%) 29.86570 29.44550 - 30.20560 1.1084 times
Tue 30 September 2025 29.86810 (-0.22%) 29.92610 29.73330 - 30.04710 0.4019 times
Fri 29 August 2025 29.93350 (2%) 29.35320 29.29670 - 29.93350 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADTRY

DMA (daily moving average) of Canadian Dollar CADTRY

DMA period DMA value
5 day DMA 33.2
12 day DMA 33.21
20 day DMA 33.21
35 day DMA 33.13
50 day DMA 32.84
100 day DMA 32.4
150 day DMA 31.8
200 day DMA 31.3

EMA (exponential moving average) of Canadian Dollar CADTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1933.2133.23
12 day EMA33.1933.233.21
20 day EMA33.1633.1633.16
35 day EMA32.9932.9832.97
50 day EMA32.8332.8232.81

SMA (simple moving average) of Canadian Dollar CADTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA33.233.2433.23
12 day SMA33.2133.2133.21
20 day SMA33.2133.2133.21
35 day SMA33.1333.1133.09
50 day SMA32.8432.8232.81
100 day SMA32.432.3832.36
150 day SMA31.831.7831.76
200 day SMA31.331.2831.26
Back to top | Use Dark Theme