CanadianDollar CADTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADTHB are 23.54 and 23.73

Daily Target 123.39
Daily Target 223.51
Daily Target 323.581766666667
Daily Target 423.7
Daily Target 523.77

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Mon 05 October 2026 23.62330 (0.32%) 23.46590 23.46590 - 23.65610 1.521 times
Fri 02 October 2026 23.54760 (-0.52%) 23.67010 23.53380 - 23.68030 0 times
Thu 01 October 2026 23.67160 (0.26%) 23.61410 23.58540 - 23.68830 0.3822 times
Wed 30 September 2026 23.61060 (-0.18%) 23.65120 23.58530 - 23.69440 1.5153 times
Tue 29 September 2026 23.65270 (-0.22%) 23.70350 23.62460 - 23.73100 0.8796 times
Mon 28 September 2026 23.70510 (0.37%) 23.59910 23.57790 - 23.74910 1.5115 times
Fri 25 September 2026 23.61870 (-0.22%) 23.67170 23.55650 - 23.67220 1.3485 times
Thu 24 September 2026 23.67010 (-0.22%) 23.72250 23.65060 - 23.74360 0.3736 times
Wed 23 September 2026 23.72250 (0.76%) 23.54210 23.53320 - 23.73700 0.9387 times
Tue 22 September 2026 23.54300 (-0.61%) 23.68670 23.54120 - 23.72550 1.5296 times
Mon 21 September 2026 23.68720 (-0.6%) 23.88580 23.68620 - 23.88960 0.9197 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADTHB are 23.54 and 23.73

Weekly Target 123.39
Weekly Target 223.51
Weekly Target 323.581766666667
Weekly Target 423.7
Weekly Target 523.77

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Mon 05 October 2026 23.62330 (0.32%) 23.46590 23.46590 - 23.65610 0.3482 times
Fri 02 October 2026 23.54760 (-0.3%) 23.59910 23.53380 - 23.74910 0.9817 times
Fri 25 September 2026 23.61870 (-0.88%) 23.88580 23.53320 - 23.88960 1.1697 times
Fri 18 September 2026 23.82940 (0.01%) 23.86750 23.76070 - 23.96130 1.0589 times
Fri 11 September 2026 23.82630 (0.16%) 23.80420 23.77500 - 23.96190 0.6145 times
Fri 04 September 2026 23.78770 (-0.21%) 23.59790 23.59150 - 24.00160 1.2919 times
Fri 28 August 2026 23.83860 (0.55%) 23.67220 23.58180 - 23.84710 1.2607 times
Fri 21 August 2026 23.70770 (-0.77%) 23.86450 23.66950 - 23.89860 0.9272 times
Fri 14 August 2026 23.89200 (0.95%) 23.58840 23.58540 - 23.90170 1.0711 times
Fri 07 August 2026 23.66770 (-0.75%) 23.75630 23.55740 - 23.82180 1.276 times
Fri 31 July 2026 23.84680 (-0.25%) 23.90200 23.74400 - 23.94130 1.0458 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADTHB are 23.54 and 23.77

Monthly Target 123.37
Monthly Target 223.5
Monthly Target 323.5925
Monthly Target 423.72
Monthly Target 523.81

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 05 October 2026 23.62330 (0.05%) 23.61410 23.46590 - 23.68830 0.1043 times
Wed 30 September 2026 23.61060 (-1.33%) 23.92850 23.53320 - 24.00160 1.1962 times
Mon 31 August 2026 23.92980 (0.35%) 23.75630 23.55740 - 23.94170 1.0945 times
Fri 31 July 2026 23.84680 (1.79%) 23.42850 23.35720 - 24.05940 1.2101 times
Tue 30 June 2026 23.42780 (-0.71%) 23.68730 23.12230 - 23.68730 1.2155 times
Fri 29 May 2026 23.59550 (-1.5%) 23.95330 23.52070 - 24.08430 1.0931 times
Thu 30 April 2026 23.95420 (2.36%) 23.39740 23.01270 - 23.99570 1.1512 times
Tue 31 March 2026 23.40200 (2.82%) 22.83360 22.67160 - 24.05720 1.1881 times
Fri 27 February 2026 22.76040 (-1.8%) 23.15340 22.61790 - 23.29440 0.7223 times
Fri 30 January 2026 23.17660 (0.99%) 22.92260 22.34530 - 23.29450 1.0247 times
Wed 31 December 2025 22.94940 (-0.15%) 22.88150 22.59580 - 23.16100 0.8745 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADTHB

DMA (daily moving average) of Canadian Dollar CADTHB

DMA period DMA value
5 day DMA 23.62
12 day DMA 23.66
20 day DMA 23.74
35 day DMA 23.77
50 day DMA 23.77
100 day DMA 23.68
150 day DMA 23.64
200 day DMA 23.43

EMA (exponential moving average) of Canadian Dollar CADTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6223.6223.66
12 day EMA23.6723.6823.7
20 day EMA23.6923.723.72
35 day EMA23.7423.7523.76
50 day EMA23.7623.7723.78

SMA (simple moving average) of Canadian Dollar CADTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6223.6423.65
12 day SMA23.6623.6723.7
20 day SMA23.7423.7523.77
35 day SMA23.7723.7723.78
50 day SMA23.7723.7723.78
100 day SMA23.6823.6823.68
150 day SMA23.6423.6323.63
200 day SMA23.4323.4323.42
Back to top | Use Dark Theme