CanadianDollar CADTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADTHB are 23.71 and 23.84

Daily Target 123.61
Daily Target 223.69
Daily Target 323.735833333333
Daily Target 423.81
Daily Target 523.86

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Mon 27 April 2026 23.76570 (0.3%) 23.70070 23.65720 - 23.78460 1.2135 times
Fri 24 April 2026 23.69450 (-0.08%) 23.71270 23.63360 - 23.71370 1.0627 times
Thu 23 April 2026 23.71420 (0.48%) 23.60570 23.59860 - 23.75460 1.1872 times
Wed 22 April 2026 23.60130 (0.17%) 23.56830 23.51900 - 23.63480 1.1865 times
Tue 21 April 2026 23.56180 (0.41%) 23.46730 23.46070 - 23.63100 1.1775 times
Mon 20 April 2026 23.46590 (0.59%) 23.50570 23.39050 - 23.50570 1.2023 times
Fri 17 April 2026 23.32740 (-0.21%) 23.38080 23.22580 - 23.49280 0.4968 times
Thu 16 April 2026 23.37550 (0.23%) 23.31460 23.24490 - 23.39080 1.176 times
Wed 15 April 2026 23.32150 (0.4%) 23.23190 23.20230 - 23.35180 0.1133 times
Tue 14 April 2026 23.22940 (0.02%) 23.21980 23.21560 - 23.32190 1.1842 times
Mon 13 April 2026 23.22390 (0.27%) 23.23640 23.21420 - 23.35430 0.8398 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADTHB are 23.71 and 23.84

Weekly Target 123.61
Weekly Target 223.69
Weekly Target 323.735833333333
Weekly Target 423.81
Weekly Target 523.86

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Mon 27 April 2026 23.76570 (0.3%) 23.70070 23.65720 - 23.78460 0.3323 times
Fri 24 April 2026 23.69450 (1.57%) 23.50570 23.39050 - 23.75460 1.5927 times
Fri 17 April 2026 23.32740 (0.71%) 23.23640 23.20230 - 23.49280 1.0434 times
Fri 10 April 2026 23.16250 (-1.2%) 23.46010 23.01270 - 23.47750 0.8009 times
Thu 02 April 2026 23.44400 (-1.01%) 23.70780 23.38840 - 23.70780 0.8658 times
Fri 27 March 2026 23.68330 (-1.22%) 23.84230 23.47380 - 24.05720 0.9585 times
Fri 20 March 2026 23.97610 (1.56%) 23.59050 23.54320 - 24.01720 0.9725 times
Fri 13 March 2026 23.60840 (0.65%) 23.55710 23.16850 - 23.71760 1.2839 times
Fri 06 March 2026 23.45610 (3.06%) 22.83360 22.67160 - 23.45610 0.9711 times
Fri 27 February 2026 22.76040 (0.21%) 22.72950 22.61790 - 22.80270 1.1788 times
Fri 20 February 2026 22.71220 (-0.47%) 22.81690 22.70860 - 22.96280 0.5054 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADTHB are 23.39 and 24.16

Monthly Target 122.75
Monthly Target 223.26
Monthly Target 323.521
Monthly Target 424.03
Monthly Target 524.29

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 27 April 2026 23.76570 (1.55%) 23.39740 23.01270 - 23.78460 1.4761 times
Tue 31 March 2026 23.40200 (2.82%) 22.83360 22.67160 - 24.05720 1.6631 times
Fri 27 February 2026 22.76040 (-1.8%) 23.15340 22.61790 - 23.29440 1.011 times
Fri 30 January 2026 23.17660 (0.99%) 22.92260 22.34530 - 23.29450 1.4343 times
Wed 31 December 2025 22.94940 (-0.15%) 22.88150 22.59580 - 23.16100 1.2241 times
Fri 28 November 2025 22.98300 (-0.58%) 23.11550 22.85250 - 23.21170 1.017 times
Fri 31 October 2025 23.11610 (-0.87%) 23.32030 23.02340 - 23.48160 1.6199 times
Tue 30 September 2025 23.31880 (-0.96%) 23.49890 22.83470 - 23.52900 0.5545 times
Fri 29 August 2025 23.54560 (-0.32%) 23.67300 23.28400 - 23.69800 0 times
Thu 31 July 2025 23.62200 (-0.89%) 23.83000 23.48900 - 23.93600 0 times
Mon 30 June 2025 23.83300 (-0.35%) 23.80600 23.60400 - 24.03300 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADTHB

DMA (daily moving average) of Canadian Dollar CADTHB

DMA period DMA value
5 day DMA 23.67
12 day DMA 23.45
20 day DMA 23.42
35 day DMA 23.5
50 day DMA 23.31
100 day DMA 23.08
150 day DMA 23.11
200 day DMA 23.23

EMA (exponential moving average) of Canadian Dollar CADTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6623.623.56
12 day EMA23.5423.523.46
20 day EMA23.4923.4623.44
35 day EMA23.3723.3523.33
50 day EMA23.3223.323.28

SMA (simple moving average) of Canadian Dollar CADTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6723.6123.53
12 day SMA23.4523.4123.36
20 day SMA23.4223.4223.42
35 day SMA23.523.4823.47
50 day SMA23.3123.2923.27
100 day SMA23.0823.0723.06
150 day SMA23.1123.123.1
200 day SMA23.2323.2323.23
Back to top | Use Dark Theme