Login or Join
HomepageCanadianDollar CADTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADTHB are 23.36 and 23.64
| Daily Target 1 | 23.13 |
| Daily Target 2 | 23.32 |
| Daily Target 3 | 23.4107 |
| Daily Target 4 | 23.6 |
| Daily Target 5 | 23.69 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 23.50350 (1.06%) | 23.25520 | 23.22360 - 23.50500 | 1.4921 times | Tue 10 March 2026 | 23.25630 (-0.34%) | 23.33860 | 23.16850 - 23.39450 | 1.494 times | Mon 09 March 2026 | 23.33630 (-0.51%) | 23.55710 | 23.31580 - 23.71760 | 1.494 times | Fri 06 March 2026 | 23.45610 (0.9%) | 23.24810 | 23.20360 - 23.45610 | 0 times | Thu 05 March 2026 | 23.24650 (0.42%) | 23.15090 | 23.08770 - 23.27870 | 0.04 times | Wed 04 March 2026 | 23.14860 (0.24%) | 23.09560 | 22.97030 - 23.18760 | 1.4969 times | Tue 03 March 2026 | 23.09250 (0.65%) | 22.94130 | 22.92620 - 23.23160 | 1.4778 times | Mon 02 March 2026 | 22.94280 (0.8%) | 22.83360 | 22.67160 - 23.04890 | 1.4845 times | Fri 27 February 2026 | 22.76040 (0.15%) | 22.72690 | 22.69080 - 22.80270 | 0 times | Thu 26 February 2026 | 22.72590 (0.05%) | 22.70970 | 22.68470 - 22.78370 | 1.0208 times | Wed 25 February 2026 | 22.71400 (0.1%) | 22.68940 | 22.64740 - 22.72660 | 1.5188 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADTHB are 23.06 and 23.61
| Weekly Target 1 | 22.91 |
| Weekly Target 2 | 23.21 |
| Weekly Target 3 | 23.4632 |
| Weekly Target 4 | 23.76 |
| Weekly Target 5 | 24.01 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 23.50350 (0.2%) | 23.55710 | 23.16850 - 23.71760 | 1.3272 times | Fri 06 March 2026 | 23.45610 (3.06%) | 22.83360 | 22.67160 - 23.45610 | 1.3329 times | Fri 27 February 2026 | 22.76040 (0.21%) | 22.72950 | 22.61790 - 22.80270 | 1.6181 times | Fri 20 February 2026 | 22.71220 (-0.47%) | 22.81690 | 22.70860 - 22.96280 | 0.6937 times | Fri 13 February 2026 | 22.81960 (0%) | 22.84050 | 22.79350 - 22.87130 | 0 times | Fri 13 February 2026 | 22.81960 (-1.15%) | 23.08560 | 22.75800 - 23.10120 | 0.4079 times | Fri 06 February 2026 | 23.08490 (-0.4%) | 23.15340 | 22.98250 - 23.29440 | 1.18 times | Fri 30 January 2026 | 23.17660 (2.41%) | 22.51050 | 22.51050 - 23.29450 | 1.2138 times | Fri 23 January 2026 | 22.63170 (0.16%) | 22.52310 | 22.34530 - 22.73650 | 1.0245 times | Fri 16 January 2026 | 22.59630 (0.2%) | 22.62250 | 22.47900 - 22.71460 | 1.202 times | Fri 09 January 2026 | 22.55080 (-1.7%) | 22.98830 | 22.55080 - 22.99560 | 1.6691 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADTHB are 23.09 and 24.13
| Monthly Target 1 | 22.25 |
| Monthly Target 2 | 22.88 |
| Monthly Target 3 | 23.297566666667 |
| Monthly Target 4 | 23.92 |
| Monthly Target 5 | 24.34 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 23.50350 (3.26%) | 22.83360 | 22.67160 - 23.71760 | 0.9134 times | Fri 27 February 2026 | 22.76040 (-1.8%) | 23.15340 | 22.61790 - 23.29440 | 1.339 times | Fri 30 January 2026 | 23.17660 (0.99%) | 22.92260 | 22.34530 - 23.29450 | 1.8996 times | Wed 31 December 2025 | 22.94940 (-0.15%) | 22.88150 | 22.59580 - 23.16100 | 1.6212 times | Fri 28 November 2025 | 22.98300 (-0.58%) | 23.11550 | 22.85250 - 23.21170 | 1.347 times | Fri 31 October 2025 | 23.11610 (-0.87%) | 23.32030 | 23.02340 - 23.48160 | 2.1454 times | Tue 30 September 2025 | 23.31880 (-0.96%) | 23.49890 | 22.83470 - 23.52900 | 0.7343 times | Fri 29 August 2025 | 23.54560 (-0.32%) | 23.67300 | 23.28400 - 23.69800 | 0 times | Thu 31 July 2025 | 23.62200 (-0.89%) | 23.83000 | 23.48900 - 23.93600 | 0 times | Mon 30 June 2025 | 23.83300 (-0.35%) | 23.80600 | 23.60400 - 24.03300 | 0 times | Fri 30 May 2025 | 23.91600 (-1.31%) | 24.17700 | 23.52500 - 24.36300 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADTHB
DMA (daily moving average) of Canadian Dollar CADTHB
| DMA period | DMA value |
| 5 day DMA | 23.36 |
| 12 day DMA | 23.07 |
| 20 day DMA | 22.96 |
| 35 day DMA | 22.97 |
| 50 day DMA | 22.88 |
| 100 day DMA | 22.96 |
| 150 day DMA | 23.1 |
| 200 day DMA | 23.27 |
EMA (exponential moving average) of Canadian Dollar CADTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.33 | 23.25 | 23.25 |
| 12 day EMA | 23.17 | 23.11 | 23.08 |
| 20 day EMA | 23.07 | 23.02 | 23 |
| 35 day EMA | 22.97 | 22.94 | 22.92 |
| 50 day EMA | 22.92 | 22.9 | 22.89 |
SMA (simple moving average) of Canadian Dollar CADTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.36 | 23.29 | 23.26 |
| 12 day SMA | 23.07 | 23 | 22.95 |
| 20 day SMA | 22.96 | 22.93 | 22.92 |
| 35 day SMA | 22.97 | 22.95 | 22.92 |
| 50 day SMA | 22.88 | 22.87 | 22.86 |
| 100 day SMA | 22.96 | 22.96 | 22.96 |
| 150 day SMA | 23.1 | 23.1 | 23.1 |
| 200 day SMA | 23.27 | 23.27 | 23.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.