CanadianDollar CADTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADTHB are 23.33 and 23.48

Daily Target 123.3
Daily Target 223.35
Daily Target 323.453766666667
Daily Target 423.51
Daily Target 523.61

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Mon 29 June 2026 23.40610 (-0.49%) 23.54920 23.40130 - 23.55390 1.3588 times
Fri 26 June 2026 23.52200 (0.09%) 23.50380 23.49550 - 23.56370 0.0224 times
Thu 25 June 2026 23.50080 (0.09%) 23.47620 23.42040 - 23.51600 1.3468 times
Wed 24 June 2026 23.48030 (0.25%) 23.42420 23.41890 - 23.50620 1.3562 times
Tue 23 June 2026 23.42190 (0.58%) 23.28890 23.27180 - 23.42250 1.3829 times
Mon 22 June 2026 23.28580 (0.42%) 23.19110 23.17660 - 23.28580 0.1154 times
Thu 18 June 2026 23.18750 (-0.02%) 23.19150 23.12230 - 23.22370 0.8232 times
Wed 17 June 2026 23.19150 (-0.22%) 23.24330 23.18190 - 23.27990 1.3803 times
Tue 16 June 2026 23.24300 (-0.1%) 23.26470 23.18330 - 23.30060 1.3717 times
Mon 15 June 2026 23.26540 (-0.58%) 23.47080 23.24600 - 23.47230 0.8422 times
Fri 12 June 2026 23.40220 (-0.22%) 23.44980 23.35400 - 23.49310 0 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADTHB are 23.33 and 23.48

Weekly Target 123.3
Weekly Target 223.35
Weekly Target 323.453766666667
Weekly Target 423.51
Weekly Target 523.61

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Mon 29 June 2026 23.40610 (-0.49%) 23.54920 23.40130 - 23.55390 0.3773 times
Fri 26 June 2026 23.52200 (1.44%) 23.19110 23.17660 - 23.56370 1.1729 times
Thu 18 June 2026 23.18750 (-0.92%) 23.47080 23.12230 - 23.47230 1.2267 times
Fri 12 June 2026 23.40220 (-0.52%) 23.62870 23.35400 - 23.65360 1.0414 times
Fri 05 June 2026 23.52460 (-0.3%) 23.68730 23.46370 - 23.68730 1.5216 times
Fri 29 May 2026 23.59550 (-0.12%) 23.54940 23.52740 - 23.67120 0.6236 times
Fri 22 May 2026 23.62380 (-0.5%) 23.68820 23.61240 - 23.80460 1.3664 times
Fri 15 May 2026 23.74230 (0.6%) 23.64030 23.54330 - 23.76450 1.4001 times
Thu 07 May 2026 23.60000 (-0.22%) 23.84820 23.52070 - 23.91690 0.3553 times
Wed 06 May 2026 23.65300 (-1.26%) 23.94500 23.57810 - 24.08430 0.9147 times
Fri 01 May 2026 23.95470 (1.1%) 23.70070 23.65720 - 23.99570 1.1717 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADTHB are 22.98 and 23.55

Monthly Target 122.84
Monthly Target 223.12
Monthly Target 323.405233333333
Monthly Target 423.69
Monthly Target 523.97

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 29 June 2026 23.40610 (-0.8%) 23.68730 23.12230 - 23.68730 1.2281 times
Fri 29 May 2026 23.59550 (-1.5%) 23.95330 23.52070 - 24.08430 1.1506 times
Thu 30 April 2026 23.95420 (2.36%) 23.39740 23.01270 - 23.99570 1.2117 times
Tue 31 March 2026 23.40200 (2.82%) 22.83360 22.67160 - 24.05720 1.2505 times
Fri 27 February 2026 22.76040 (-1.8%) 23.15340 22.61790 - 23.29440 0.7603 times
Fri 30 January 2026 23.17660 (0.99%) 22.92260 22.34530 - 23.29450 1.0785 times
Wed 31 December 2025 22.94940 (-0.15%) 22.88150 22.59580 - 23.16100 0.9205 times
Fri 28 November 2025 22.98300 (-0.58%) 23.11550 22.85250 - 23.21170 0.7648 times
Fri 31 October 2025 23.11610 (-0.87%) 23.32030 23.02340 - 23.48160 1.2181 times
Tue 30 September 2025 23.31880 (-0.96%) 23.49890 22.83470 - 23.52900 0.4169 times
Fri 29 August 2025 23.54560 (-0.32%) 23.67300 23.28400 - 23.69800 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADTHB

DMA (daily moving average) of Canadian Dollar CADTHB

DMA period DMA value
5 day DMA 23.47
12 day DMA 23.36
20 day DMA 23.45
35 day DMA 23.53
50 day DMA 23.59
100 day DMA 23.41
150 day DMA 23.22
200 day DMA 23.22

EMA (exponential moving average) of Canadian Dollar CADTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4423.4523.41
12 day EMA23.4323.4423.42
20 day EMA23.4523.4523.44
35 day EMA23.4923.523.5
50 day EMA23.5523.5623.56

SMA (simple moving average) of Canadian Dollar CADTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4723.4423.38
12 day SMA23.3623.3823.39
20 day SMA23.4523.4523.46
35 day SMA23.5323.5423.54
50 day SMA23.5923.5923.59
100 day SMA23.4123.4123.4
150 day SMA23.2223.2223.22
200 day SMA23.2223.2223.22
Back to top | Use Dark Theme