CanadianDollar CADTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADTHB are 23.86 and 23.94

Daily Target 123.79
Daily Target 223.84
Daily Target 323.8717
Daily Target 423.92
Daily Target 523.95

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 14 August 2026 23.89200 (0.3%) 23.82190 23.82140 - 23.90170 0 times
Thu 13 August 2026 23.82110 (0.36%) 23.73190 23.71030 - 23.82710 1.4946 times
Wed 12 August 2026 23.73480 (-0.28%) 23.80460 23.71730 - 23.82080 0.6348 times
Tue 11 August 2026 23.80180 (0.53%) 23.67770 23.67110 - 23.81730 1.4769 times
Mon 10 August 2026 23.67670 (0.04%) 23.58840 23.58540 - 23.69830 0.9573 times
Fri 07 August 2026 23.66770 (0.12%) 23.63540 23.56900 - 23.67380 0.7036 times
Thu 06 August 2026 23.63990 (0.15%) 23.60370 23.57880 - 23.64630 0.9322 times
Wed 05 August 2026 23.60420 (-0.14%) 23.63510 23.55740 - 23.63830 1.4695 times
Tue 04 August 2026 23.63680 (-0.67%) 23.79810 23.62560 - 23.82180 1.4899 times
Mon 03 August 2026 23.79640 (-0.21%) 23.75630 23.72820 - 23.81250 0.8412 times
Fri 31 July 2026 23.84680 (-0.01%) 23.83940 23.79040 - 23.87770 0.6636 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADTHB are 23.74 and 24.06

Weekly Target 123.48
Weekly Target 223.68
Weekly Target 323.793033333333
Weekly Target 424
Weekly Target 524.11

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 14 August 2026 23.89200 (0.95%) 23.58840 23.58540 - 23.90170 1.0567 times
Fri 07 August 2026 23.66770 (-0.75%) 23.75630 23.55740 - 23.82180 1.2588 times
Fri 31 July 2026 23.84680 (-0.25%) 23.90200 23.74400 - 23.94130 1.0317 times
Fri 24 July 2026 23.90730 (0%) 24.02600 23.89060 - 24.03970 0 times
Fri 24 July 2026 23.90730 (-0.33%) 23.99110 23.88170 - 24.05940 0.786 times
Fri 17 July 2026 23.98700 (2%) 23.54620 23.54140 - 24.01900 1.3242 times
Fri 10 July 2026 23.51780 (0.42%) 23.54870 23.35720 - 23.66610 1.3388 times
Thu 02 July 2026 23.41890 (-0.44%) 23.54920 23.31540 - 23.55390 1.0442 times
Fri 26 June 2026 23.52200 (1.44%) 23.19110 23.17660 - 23.56370 1.0556 times
Thu 18 June 2026 23.18750 (-0.92%) 23.47080 23.12230 - 23.47230 1.104 times
Fri 12 June 2026 23.40220 (-0.52%) 23.62870 23.35400 - 23.65360 0.9372 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADTHB are 23.72 and 24.07

Monthly Target 123.44
Monthly Target 223.67
Monthly Target 323.7837
Monthly Target 424.01
Monthly Target 524.13

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 14 August 2026 23.89200 (0.19%) 23.75630 23.55740 - 23.90170 0.5755 times
Fri 31 July 2026 23.84680 (1.79%) 23.42850 23.35720 - 24.05940 1.2389 times
Tue 30 June 2026 23.42780 (-0.71%) 23.68730 23.12230 - 23.68730 1.2444 times
Fri 29 May 2026 23.59550 (-1.5%) 23.95330 23.52070 - 24.08430 1.119 times
Thu 30 April 2026 23.95420 (2.36%) 23.39740 23.01270 - 23.99570 1.1785 times
Tue 31 March 2026 23.40200 (2.82%) 22.83360 22.67160 - 24.05720 1.2163 times
Fri 27 February 2026 22.76040 (-1.8%) 23.15340 22.61790 - 23.29440 0.7394 times
Fri 30 January 2026 23.17660 (0.99%) 22.92260 22.34530 - 23.29450 1.049 times
Wed 31 December 2025 22.94940 (-0.15%) 22.88150 22.59580 - 23.16100 0.8952 times
Fri 28 November 2025 22.98300 (-0.58%) 23.11550 22.85250 - 23.21170 0.7438 times
Fri 31 October 2025 23.11610 (-0.87%) 23.32030 23.02340 - 23.48160 1.1847 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADTHB

DMA (daily moving average) of Canadian Dollar CADTHB

DMA period DMA value
5 day DMA 23.79
12 day DMA 23.75
20 day DMA 23.81
35 day DMA 23.74
50 day DMA 23.64
100 day DMA 23.61
150 day DMA 23.42
200 day DMA 23.3

EMA (exponential moving average) of Canadian Dollar CADTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.823.7523.72
12 day EMA23.7723.7523.74
20 day EMA23.7623.7523.74
35 day EMA23.7223.7123.7
50 day EMA23.6523.6423.63

SMA (simple moving average) of Canadian Dollar CADTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7923.7423.7
12 day SMA23.7523.7423.74
20 day SMA23.8123.8123.82
35 day SMA23.7423.7223.72
50 day SMA23.6423.6323.63
100 day SMA23.6123.6123.61
150 day SMA23.4223.4123.4
200 day SMA23.323.323.29
Back to top | Use Dark Theme