CanadianDollar CADTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADTHB are 26.77 and 26.9

Daily Target 126.75
Daily Target 226.79
Daily Target 326.876
Daily Target 426.92
Daily Target 527

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 03 May 2024 26.83400 (-0.36%) 26.95200 26.83300 - 26.96100 0 times
Thu 02 May 2024 26.93100 (-0.13%) 26.96800 26.88100 - 26.97600 0 times
Wed 01 May 2024 26.96700 (-0.1%) 27.09600 26.93500 - 27.12800 0 times
Tue 30 April 2024 26.99400 (-0.37%) 27.09600 26.98500 - 27.12800 0 times
Mon 29 April 2024 27.09500 (0.12%) 27.10500 27.06500 - 27.15800 0 times
Fri 26 April 2024 27.06300 (-0.17%) 27.11900 27.02700 - 27.13800 0 times
Thu 25 April 2024 27.10800 (0.15%) 27.06900 27.00100 - 27.14600 0 times
Wed 24 April 2024 27.06800 (0.17%) 27.03100 26.97100 - 27.08600 0 times
Tue 23 April 2024 27.02100 (-0.16%) 27.06400 27.00300 - 27.06500 0 times
Mon 22 April 2024 27.06500 (1.02%) 26.80700 26.80600 - 27.07000 0 times
Fri 19 April 2024 26.79300 (0.21%) 26.73900 26.71000 - 26.85600 0 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADTHB are 26.67 and 27

Weekly Target 126.62
Weekly Target 226.73
Weekly Target 326.941666666667
Weekly Target 427.05
Weekly Target 527.27

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 03 May 2024 26.83400 (-0.85%) 27.10500 26.83300 - 27.15800 0 times
Fri 26 April 2024 27.06300 (1.01%) 26.80700 26.80600 - 27.14600 0 times
Fri 19 April 2024 26.79300 (0.64%) 26.53600 26.48700 - 26.85600 0 times
Fri 12 April 2024 26.62200 (-1.34%) 26.94300 26.49400 - 27.07800 0 times
Mon 01 April 2024 26.98300 (0.15%) 26.89700 26.85700 - 27.00800 0 times
Thu 28 March 2024 26.94200 (0.86%) 26.76100 26.72100 - 26.95000 0 times
Fri 22 March 2024 26.71300 (0.8%) 26.44100 26.44000 - 26.92200 0 times
Fri 15 March 2024 26.50200 (0.94%) 26.28300 26.22000 - 26.56400 0 times
Fri 08 March 2024 26.25500 (-0.63%) 26.44700 26.20700 - 26.45100 0 times
Fri 01 March 2024 26.42100 (-0.81%) 26.59000 26.39100 - 26.72400 0 times
Fri 23 February 2024 26.63700 (-0.31%) 26.74900 26.48000 - 26.78600 0 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADTHB are 26.69 and 26.98

Monthly Target 126.64
Monthly Target 226.74
Monthly Target 326.931666666667
Monthly Target 427.03
Monthly Target 527.23

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 03 May 2024 26.83400 (-0.59%) 27.09600 26.83300 - 27.12800 0 times
Tue 30 April 2024 26.99400 (0.19%) 26.89700 26.48700 - 27.15800 0 times
Thu 28 March 2024 26.94200 (1.93%) 26.48400 26.20700 - 26.95000 0 times
Thu 29 February 2024 26.43300 (-0.23%) 26.40900 26.28800 - 26.82000 0 times
Wed 31 January 2024 26.49500 (2.1%) 25.99500 25.67600 - 26.62000 0 times
Fri 29 December 2023 25.95100 (-0.27%) 25.63200 25.63200 - 26.37900 0 times
Thu 30 November 2023 26.02200 (-0.03%) 25.97200 25.47100 - 26.20400 0 times
Tue 31 October 2023 26.03000 (-3.44%) 26.94800 25.91000 - 27.23200 0 times
Fri 29 September 2023 26.95600 (4%) 25.87300 25.78200 - 27.28400 0 times
Thu 31 August 2023 25.92000 (-0.19%) 25.91900 25.72500 - 26.31500 0 times
Mon 31 July 2023 25.96900 (-2.52%) 26.62200 25.72600 - 26.62500 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADTHB

DMA (daily moving average) of Canadian Dollar CADTHB

DMA period DMA value
5 day DMA 26.96
12 day DMA 26.97
20 day DMA 26.87
35 day DMA 26.78
50 day DMA 26.69
100 day DMA 26.47
150 day DMA 26.4
200 day DMA 26.34

EMA (exponential moving average) of Canadian Dollar CADTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9326.9827
12 day EMA26.9426.9626.96
20 day EMA26.8826.8826.88
35 day EMA26.826.826.79
50 day EMA26.7126.7126.7

SMA (simple moving average) of Canadian Dollar CADTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9627.0127.05
12 day SMA26.9726.9626.93
20 day SMA26.8726.8826.88
35 day SMA26.7826.7626.75
50 day SMA26.6926.6926.69
100 day SMA26.4726.4626.45
150 day SMA26.426.426.4
200 day SMA26.3426.3326.33
Back to top | Use Dark Theme