Login or Join
HomepageCanadianDollar CADSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADSEK are 6.73 and 6.77
| Daily Target 1 | 6.73 |
| Daily Target 2 | 6.74 |
| Daily Target 3 | 6.7641333333333 |
| Daily Target 4 | 6.78 |
| Daily Target 5 | 6.8 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.75770 (-0.39%) | 6.78400 | 6.74780 - 6.78690 | 0 times | Mon 08 December 2025 | 6.78440 (-0.27%) | 6.79570 | 6.78200 - 6.81830 | 0.0644 times | Fri 05 December 2025 | 6.80280 (0.75%) | 6.75220 | 6.74270 - 6.80280 | 0.7685 times | Thu 04 December 2025 | 6.75210 (0.46%) | 6.72170 | 6.71360 - 6.75370 | 1.7019 times | Wed 03 December 2025 | 6.72110 (-0.45%) | 6.75110 | 6.71330 - 6.75130 | 0.1063 times | Tue 02 December 2025 | 6.75130 (-0.01%) | 6.75180 | 6.74360 - 6.76300 | 1.6175 times | Mon 01 December 2025 | 6.75230 (-0.12%) | 6.76370 | 6.73950 - 6.76790 | 0.0611 times | Fri 28 November 2025 | 6.76010 (0.03%) | 6.75410 | 6.75040 - 6.79060 | 2.0775 times | Wed 26 November 2025 | 6.75840 (-0.02%) | 6.75960 | 6.75060 - 6.77060 | 1.8087 times | Tue 25 November 2025 | 6.75960 (-0.14%) | 6.76820 | 6.75330 - 6.79590 | 1.7941 times | Mon 24 November 2025 | 6.76890 (-0.07%) | 6.77240 | 6.75360 - 6.77730 | 1.1644 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADSEK are 6.72 and 6.79
| Weekly Target 1 | 6.7 |
| Weekly Target 2 | 6.73 |
| Weekly Target 3 | 6.7746 |
| Weekly Target 4 | 6.8 |
| Weekly Target 5 | 6.85 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.75770 (-0.66%) | 6.79570 | 6.74780 - 6.81830 | 0.0188 times | Fri 05 December 2025 | 6.80280 (0.63%) | 6.76370 | 6.71330 - 6.80280 | 1.24 times | Fri 28 November 2025 | 6.76010 (-0.2%) | 6.77240 | 6.75040 - 6.79590 | 1.9945 times | Fri 21 November 2025 | 6.77360 (0.46%) | 6.74320 | 6.72430 - 6.80830 | 0.8757 times | Fri 14 November 2025 | 6.74230 (-0.63%) | 6.79690 | 6.68500 - 6.79820 | 0.9348 times | Fri 07 November 2025 | 6.78510 (0.17%) | 6.74980 | 6.74740 - 6.80330 | 0.7459 times | Fri 31 October 2025 | 6.77390 (0%) | 6.75060 | 6.73250 - 6.78210 | 0 times | Fri 31 October 2025 | 6.77390 (0.86%) | 6.70500 | 6.69130 - 6.78210 | 0.3163 times | Fri 24 October 2025 | 6.71590 (-0.37%) | 6.72820 | 6.67700 - 6.74640 | 2.0672 times | Fri 17 October 2025 | 6.74070 (-0.69%) | 6.79510 | 6.69370 - 6.81860 | 1.8068 times | Fri 10 October 2025 | 6.78720 (0.99%) | 6.72340 | 6.71760 - 6.82050 | 1.6502 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADSEK are 6.68 and 6.79
| Monthly Target 1 | 6.66 |
| Monthly Target 2 | 6.71 |
| Monthly Target 3 | 6.7631 |
| Monthly Target 4 | 6.81 |
| Monthly Target 5 | 6.87 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.75770 (-0.04%) | 6.76370 | 6.71330 - 6.81830 | 0.8455 times | Fri 28 November 2025 | 6.76010 (-0.2%) | 6.74980 | 6.68500 - 6.80830 | 3.0567 times | Fri 31 October 2025 | 6.77390 (0.14%) | 6.76450 | 6.67700 - 6.82050 | 4.494 times | Tue 30 September 2025 | 6.76460 (-1.73%) | 6.82910 | 6.72080 - 6.86960 | 1.6038 times | Fri 29 August 2025 | 6.88380 (-2.57%) | 7.07640 | 6.85960 - 7.09380 | 0 times | Thu 31 July 2025 | 7.06510 (1.6%) | 6.92440 | 6.91260 - 7.12570 | 0 times | Mon 30 June 2025 | 6.95390 (-0.4%) | 6.97420 | 6.87360 - 7.06710 | 0 times | Fri 30 May 2025 | 6.98150 (-0.23%) | 6.97870 | 6.87950 - 7.06570 | 0 times | Wed 30 April 2025 | 6.99760 (0.32%) | 6.98900 | 6.80760 - 7.13820 | 0 times | Mon 31 March 2025 | 6.97510 (-6.3%) | 7.43140 | 6.90320 - 7.43140 | 0 times | Fri 28 February 2025 | 7.44400 (-2.56%) | 7.62960 | 7.39310 - 7.69740 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADSEK
DMA (daily moving average) of Canadian Dollar CADSEK
| DMA period | DMA value |
| 5 day DMA | 6.76 |
| 12 day DMA | 6.76 |
| 20 day DMA | 6.76 |
| 35 day DMA | 6.76 |
| 50 day DMA | 6.75 |
| 100 day DMA | 6.84 |
| 150 day DMA | 6.89 |
| 200 day DMA | 6.97 |
EMA (exponential moving average) of Canadian Dollar CADSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.77 | 6.77 | 6.77 |
| 12 day EMA | 6.76 | 6.76 | 6.76 |
| 20 day EMA | 6.76 | 6.76 | 6.76 |
| 35 day EMA | 6.75 | 6.75 | 6.75 |
| 50 day EMA | 6.75 | 6.75 | 6.75 |
SMA (simple moving average) of Canadian Dollar CADSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.76 | 6.76 | 6.76 |
| 12 day SMA | 6.76 | 6.76 | 6.76 |
| 20 day SMA | 6.76 | 6.76 | 6.76 |
| 35 day SMA | 6.76 | 6.75 | 6.75 |
| 50 day SMA | 6.75 | 6.75 | 6.75 |
| 100 day SMA | 6.84 | 6.84 | 6.85 |
| 150 day SMA | 6.89 | 6.89 | 6.89 |
| 200 day SMA | 6.97 | 6.97 | 6.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.