Login or Join
HomepageCanadianDollar CADSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADSEK are 7.01 and 7.04
| Daily Target 1 | 7 |
| Daily Target 2 | 7.02 |
| Daily Target 3 | 7.0362333333333 |
| Daily Target 4 | 7.05 |
| Daily Target 5 | 7.07 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.03190 (-0.13%) | 7.04010 | 7.02110 - 7.05570 | 1.365 times | Thu 29 October 2026 | 7.04100 (-0.56%) | 7.08150 | 7.03200 - 7.09340 | 0.9704 times | Wed 28 October 2026 | 7.08070 (-0.04%) | 7.08430 | 7.05830 - 7.08960 | 0.2412 times | Tue 27 October 2026 | 7.08360 (-0.29%) | 7.10410 | 7.06530 - 7.10830 | 1.2084 times | Mon 26 October 2026 | 7.10400 (0.18%) | 7.08330 | 7.08260 - 7.10640 | 0.0072 times | Fri 23 October 2026 | 7.09100 (0.22%) | 7.07540 | 7.07410 - 7.11190 | 0 times | Thu 22 October 2026 | 7.07550 (0.44%) | 7.04410 | 7.03890 - 7.08210 | 2.4149 times | Wed 21 October 2026 | 7.04430 (-0.01%) | 7.04510 | 7.01890 - 7.05410 | 1.5091 times | Tue 20 October 2026 | 7.04470 (0.16%) | 7.03310 | 7.02590 - 7.06530 | 0.802 times | Mon 19 October 2026 | 7.03370 (0.33%) | 7.02110 | 7.01410 - 7.05010 | 1.4817 times | Fri 16 October 2026 | 7.01040 (-0.03%) | 7.01310 | 6.98280 - 7.01780 | 0 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADSEK are 6.98 and 7.07
| Weekly Target 1 | 6.97 |
| Weekly Target 2 | 7 |
| Weekly Target 3 | 7.0537666666667 |
| Weekly Target 4 | 7.09 |
| Weekly Target 5 | 7.14 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.03190 (-0.83%) | 7.08330 | 7.02110 - 7.10830 | 0.5398 times | Fri 23 October 2026 | 7.09100 (1.15%) | 7.02110 | 7.01410 - 7.11190 | 0.8835 times | Fri 16 October 2026 | 7.01040 (-0.02%) | 7.01270 | 6.98280 - 7.06230 | 0.7763 times | Fri 09 October 2026 | 7.01210 (-0.49%) | 7.04010 | 6.97670 - 7.07160 | 1.3904 times | Fri 02 October 2026 | 7.04640 (0.47%) | 7.01840 | 7.01120 - 7.07680 | 1.0594 times | Fri 25 September 2026 | 7.01340 (-0.23%) | 7.02980 | 6.97950 - 7.05180 | 1.2519 times | Fri 18 September 2026 | 7.02940 (0.51%) | 6.99830 | 6.99540 - 7.05570 | 0.8227 times | Fri 11 September 2026 | 6.99350 (1.12%) | 6.94950 | 6.93840 - 7.01220 | 0.6355 times | Fri 04 September 2026 | 6.91600 (0.09%) | 6.91200 | 6.88960 - 6.96130 | 1.3668 times | Fri 28 August 2026 | 6.90970 (0.38%) | 6.86590 | 6.82490 - 6.91920 | 1.2737 times | Fri 21 August 2026 | 6.88330 (0.26%) | 6.86150 | 6.83100 - 6.89450 | 0.9217 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADSEK are 7 and 7.14
| Monthly Target 1 | 6.9 |
| Monthly Target 2 | 6.97 |
| Monthly Target 3 | 7.0401666666667 |
| Monthly Target 4 | 7.1 |
| Monthly Target 5 | 7.18 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.03190 (0.02%) | 7.03130 | 6.97670 - 7.11190 | 0.7521 times | Wed 30 September 2026 | 7.03060 (1.69%) | 6.91350 | 6.88960 - 7.06650 | 1.0335 times | Mon 31 August 2026 | 6.91380 (1.77%) | 6.78370 | 6.74410 - 6.92880 | 0.9218 times | Fri 31 July 2026 | 6.79330 (-0.59%) | 6.83400 | 6.76950 - 6.94110 | 1.102 times | Tue 30 June 2026 | 6.83390 (2.03%) | 6.70380 | 6.67810 - 6.87700 | 1.1471 times | Fri 29 May 2026 | 6.69800 (-1.53%) | 6.80180 | 6.67820 - 6.88480 | 1.0108 times | Thu 30 April 2026 | 6.80200 (0.01%) | 6.79870 | 6.62710 - 6.87140 | 1.1091 times | Tue 31 March 2026 | 6.80100 (2.77%) | 6.64150 | 6.62910 - 6.91230 | 1.1761 times | Fri 27 February 2026 | 6.61790 (1.06%) | 6.54330 | 6.51280 - 6.64610 | 0.7502 times | Fri 30 January 2026 | 6.54860 (-2.6%) | 6.70750 | 6.44550 - 6.73350 | 0.9972 times | Wed 31 December 2025 | 6.72320 (-0.55%) | 6.76370 | 6.68450 - 6.81830 | 0.768 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADSEK
DMA (daily moving average) of Canadian Dollar CADSEK
| DMA period | DMA value |
| 5 day DMA | 7.07 |
| 12 day DMA | 7.05 |
| 20 day DMA | 7.04 |
| 35 day DMA | 7.04 |
| 50 day DMA | 7 |
| 100 day DMA | 6.92 |
| 150 day DMA | 6.86 |
| 200 day DMA | 6.81 |
EMA (exponential moving average) of Canadian Dollar CADSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.05 | 7.06 | 7.07 |
| 12 day EMA | 7.06 | 7.06 | 7.06 |
| 20 day EMA | 7.04 | 7.04 | 7.04 |
| 35 day EMA | 7 | 7 | 7 |
| 50 day EMA | 6.98 | 6.98 | 6.98 |
SMA (simple moving average) of Canadian Dollar CADSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.07 | 7.08 | 7.09 |
| 12 day SMA | 7.05 | 7.05 | 7.05 |
| 20 day SMA | 7.04 | 7.04 | 7.04 |
| 35 day SMA | 7.04 | 7.03 | 7.03 |
| 50 day SMA | 7 | 7 | 6.99 |
| 100 day SMA | 6.92 | 6.91 | 6.91 |
| 150 day SMA | 6.86 | 6.86 | 6.86 |
| 200 day SMA | 6.81 | 6.81 | 6.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.