login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADSEK are 6.61 and 6.67

Daily Target 1	6.56
Daily Target 2	6.59
Daily Target 3	6.6198
Daily Target 4	6.65
Daily Target 5	6.68

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Thu 19 February 2026	6.62860 (0.43%)	6.60030	6.58470 - 6.64610	2.8382 times
Wed 18 February 2026	6.60050 (0.38%)	6.57600	6.56550 - 6.60520	1.5589 times
Tue 17 February 2026	6.57530 (0.4%)	6.55800	6.55660 - 6.60120	0.1192 times
Fri 13 February 2026	6.54890 (0%)	6.55940	6.54170 - 6.58010	0 times
Fri 13 February 2026	6.54890 (-0.18%)	6.55940	6.54170 - 6.58010	0 times
Thu 12 February 2026	6.56070 (0.11%)	6.55280	6.53170 - 6.56300	0.1692 times
Wed 11 February 2026	6.55320 (-0.09%)	6.56310	6.54110 - 6.57230	0.1387 times
Tue 10 February 2026	6.55920 (-0.34%)	6.58310	6.55700 - 6.59640	0.7386 times
Mon 09 February 2026	6.58140 (-0.23%)	6.59270	6.56700 - 6.59930	1.7358 times
Fri 06 February 2026	6.59650 (-0.19%)	6.61020	6.59650 - 6.64140	2.7013 times
Thu 05 February 2026	6.60880 (0.47%)	6.57420	6.56250 - 6.61990	0.1079 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADSEK are 6.59 and 6.68

Weekly Target 1	6.52
Weekly Target 2	6.57
Weekly Target 3	6.6104333333333
Weekly Target 4	6.66
Weekly Target 5	6.7

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Thu 19 February 2026	6.62860 (1.22%)	6.55800	6.55660 - 6.64610	0.7225 times
Fri 13 February 2026	6.54890 (0%)	6.55940	6.54170 - 6.58010	0 times
Fri 13 February 2026	6.54890 (-0.72%)	6.59270	6.53170 - 6.59930	0.4451 times
Fri 06 February 2026	6.59650 (0.73%)	6.54330	6.51280 - 6.64140	1.3752 times
Fri 30 January 2026	6.54860 (0.28%)	6.49900	6.44550 - 6.56310	1.3941 times
Fri 23 January 2026	6.53050 (-1.46%)	6.63660	6.52620 - 6.64290	1.0557 times
Fri 16 January 2026	6.62730 (0.16%)	6.62690	6.59570 - 6.64890	1.1319 times
Fri 09 January 2026	6.61650 (-1.43%)	6.71470	6.61320 - 6.72350	1.6052 times
Fri 02 January 2026	6.71230 (0.22%)	6.69570	6.69370 - 6.73450	1.3589 times
Fri 26 December 2025	6.69750 (-0.27%)	6.72230	6.68450 - 6.72980	0.9113 times
Fri 19 December 2025	6.71540 (-0.23%)	6.73030	6.71190 - 6.78330	1.2125 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADSEK are 6.57 and 6.7

Monthly Target 1	6.46
Monthly Target 2	6.55
Monthly Target 3	6.5958333333333
Monthly Target 4	6.68
Monthly Target 5	6.73

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Thu 19 February 2026	6.62860 (1.22%)	6.54330	6.51280 - 6.64610	1.0749 times
Fri 30 January 2026	6.54860 (-2.6%)	6.70750	6.44550 - 6.73350	2.3322 times
Wed 31 December 2025	6.72320 (-0.55%)	6.76370	6.68450 - 6.81830	1.7959 times
Fri 28 November 2025	6.76010 (-0.2%)	6.74980	6.68500 - 6.80830	1.6017 times
Fri 31 October 2025	6.77390 (0.14%)	6.76450	6.67700 - 6.82050	2.3549 times
Tue 30 September 2025	6.76460 (-1.73%)	6.82910	6.72080 - 6.86960	0.8404 times
Fri 29 August 2025	6.88380 (-2.57%)	7.07640	6.85960 - 7.09380	0 times
Thu 31 July 2025	7.06510 (1.6%)	6.92440	6.91260 - 7.12570	0 times
Mon 30 June 2025	6.95390 (-0.4%)	6.97420	6.87360 - 7.06710	0 times
Fri 30 May 2025	6.98150 (-0.23%)	6.97870	6.87950 - 7.06570	0 times
Wed 30 April 2025	6.99760 (0.32%)	6.98900	6.80760 - 7.13820	0 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADSEK

DMA (daily moving average) of Canadian Dollar CADSEK

DMA period	DMA value
5 day DMA	6.58
12 day DMA	6.58
20 day DMA	6.56
35 day DMA	6.59
50 day DMA	6.63
100 day DMA	6.69
150 day DMA	6.77
200 day DMA	6.82

EMA (exponential moving average) of Canadian Dollar CADSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.6	6.58	6.57
12 day EMA	6.58	6.57	6.57
20 day EMA	6.58	6.58	6.58
35 day EMA	6.62	6.62	6.62
50 day EMA	6.65	6.65	6.65

SMA (simple moving average) of Canadian Dollar CADSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.58	6.57	6.56
12 day SMA	6.58	6.57	6.57
20 day SMA	6.56	6.55	6.55
35 day SMA	6.59	6.59	6.6
50 day SMA	6.63	6.63	6.64
100 day SMA	6.69	6.69	6.7
150 day SMA	6.77	6.78	6.78
200 day SMA	6.82	6.83	6.83

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme