CanadianDollar CADSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADSEK are 6.84 and 6.86

Daily Target 16.84
Daily Target 26.85
Daily Target 36.8594333333333
Daily Target 46.87
Daily Target 56.88

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Mon 24 August 2026 6.85970 (-0.34%) 6.86590 6.84870 - 6.86990 1.1515 times
Fri 21 August 2026 6.88330 (0.08%) 6.87630 6.87160 - 6.88870 0 times
Thu 20 August 2026 6.87780 (0.6%) 6.83770 6.83150 - 6.89450 1.8085 times
Wed 19 August 2026 6.83700 (-0.36%) 6.86100 6.83100 - 6.87070 0.0961 times
Tue 18 August 2026 6.86190 (0.09%) 6.85580 6.85460 - 6.87400 1.0314 times
Mon 17 August 2026 6.85600 (-0.14%) 6.86150 6.84050 - 6.86410 1.7962 times
Fri 14 August 2026 6.86570 (0.02%) 6.86370 6.84590 - 6.87030 0 times
Thu 13 August 2026 6.86400 (-0.13%) 6.87280 6.84430 - 6.87800 1.6876 times
Wed 12 August 2026 6.87290 (0.51%) 6.83830 6.82860 - 6.88030 0.7203 times
Tue 11 August 2026 6.83810 (0.37%) 6.81050 6.80590 - 6.84610 1.7083 times
Mon 10 August 2026 6.81320 (0.08%) 6.79880 6.78770 - 6.81920 1.0903 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADSEK are 6.84 and 6.86

Weekly Target 16.84
Weekly Target 26.85
Weekly Target 36.8594333333333
Weekly Target 46.87
Weekly Target 56.88

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Mon 24 August 2026 6.85970 (-0.34%) 6.86590 6.84870 - 6.86990 0.2393 times
Fri 21 August 2026 6.88330 (0.26%) 6.86150 6.83100 - 6.89450 0.9836 times
Fri 14 August 2026 6.86570 (0.85%) 6.79880 6.78770 - 6.88030 1.0822 times
Fri 07 August 2026 6.80790 (0.21%) 6.78370 6.74410 - 6.82480 1.3321 times
Fri 31 July 2026 6.79330 (-1.46%) 6.87110 6.78220 - 6.90980 1.0984 times
Fri 24 July 2026 6.89410 (0%) 6.92920 6.88390 - 6.93190 0 times
Fri 24 July 2026 6.89410 (0.19%) 6.89780 6.86810 - 6.94110 0.8283 times
Fri 17 July 2026 6.88090 (0.8%) 6.83560 6.81860 - 6.90000 1.6051 times
Fri 10 July 2026 6.82660 (-0.01%) 6.78930 6.76950 - 6.86720 1.5738 times
Thu 02 July 2026 6.82700 (-0.47%) 6.86130 6.80460 - 6.86520 1.2571 times
Fri 26 June 2026 6.85910 (1.19%) 6.76840 6.75610 - 6.87700 1.2807 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADSEK are 6.8 and 6.95

Monthly Target 16.68
Monthly Target 26.77
Monthly Target 36.8327666666667
Monthly Target 46.92
Monthly Target 56.98

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 24 August 2026 6.85970 (0.98%) 6.78370 6.74410 - 6.89450 0.741 times
Fri 31 July 2026 6.79330 (-0.59%) 6.83400 6.76950 - 6.94110 1.1667 times
Tue 30 June 2026 6.83390 (2.03%) 6.70380 6.67810 - 6.87700 1.2144 times
Fri 29 May 2026 6.69800 (-1.53%) 6.80180 6.67820 - 6.88480 1.0702 times
Thu 30 April 2026 6.80200 (0.01%) 6.79870 6.62710 - 6.87140 1.1742 times
Tue 31 March 2026 6.80100 (2.77%) 6.64150 6.62910 - 6.91230 1.2452 times
Fri 27 February 2026 6.61790 (1.06%) 6.54330 6.51280 - 6.64610 0.7943 times
Fri 30 January 2026 6.54860 (-2.6%) 6.70750 6.44550 - 6.73350 1.0558 times
Wed 31 December 2025 6.72320 (-0.55%) 6.76370 6.68450 - 6.81830 0.813 times
Fri 28 November 2025 6.76010 (-0.2%) 6.74980 6.68500 - 6.80830 0.7251 times
Fri 31 October 2025 6.77390 (0.14%) 6.76450 6.67700 - 6.82050 1.0661 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADSEK

DMA (daily moving average) of Canadian Dollar CADSEK

DMA period DMA value
5 day DMA 6.86
12 day DMA 6.85
20 day DMA 6.84
35 day DMA 6.85
50 day DMA 6.84
100 day DMA 6.8
150 day DMA 6.75
200 day DMA 6.75

EMA (exponential moving average) of Canadian Dollar CADSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA6.876.876.86
12 day EMA6.866.866.85
20 day EMA6.846.846.83
35 day EMA6.836.836.83
50 day EMA6.836.836.83

SMA (simple moving average) of Canadian Dollar CADSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.866.866.86
12 day SMA6.856.856.84
20 day SMA6.846.846.84
35 day SMA6.856.856.85
50 day SMA6.846.846.83
100 day SMA6.86.86.8
150 day SMA6.756.756.75
200 day SMA6.756.756.75
Back to top | Use Dark Theme