Login or Join
HomepageCanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADRUB are 54.01 and 54.24
| Daily Target 1 | 53.96 |
| Daily Target 2 | 54.06 |
| Daily Target 3 | 54.185233333333 |
| Daily Target 4 | 54.29 |
| Daily Target 5 | 54.41 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 54.16500 (-0.41%) | 54.19510 | 54.08090 - 54.30980 | 0.5963 times | Fri 10 July 2026 | 54.38630 (1.06%) | 53.81800 | 53.63860 - 54.52750 | 0.6534 times | Thu 09 July 2026 | 53.81700 (-0.71%) | 54.20170 | 53.58750 - 54.22760 | 0.5699 times | Wed 08 July 2026 | 54.20130 (0.77%) | 53.83820 | 53.78530 - 54.22390 | 1.3476 times | Tue 07 July 2026 | 53.78600 (-0.76%) | 54.19700 | 53.50260 - 54.25400 | 1.3468 times | Mon 06 July 2026 | 54.19780 (-0.78%) | 54.22970 | 54.07480 - 54.90300 | 1.38 times | Thu 02 July 2026 | 54.62470 (0.22%) | 54.50270 | 54.39160 - 54.99640 | 1.3306 times | Wed 01 July 2026 | 54.50310 (-1.64%) | 55.40930 | 54.49820 - 55.56210 | 0.6397 times | Tue 30 June 2026 | 55.41140 (2.25%) | 54.18970 | 54.08300 - 55.47110 | 0.7922 times | Mon 29 June 2026 | 54.19110 (-2.51%) | 55.65240 | 54.18370 - 55.65270 | 1.3434 times | Fri 26 June 2026 | 55.58460 (4.97%) | 52.95370 | 52.93620 - 55.61280 | 0.0247 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADRUB are 54.01 and 54.24
| Weekly Target 1 | 53.96 |
| Weekly Target 2 | 54.06 |
| Weekly Target 3 | 54.185233333333 |
| Weekly Target 4 | 54.29 |
| Weekly Target 5 | 54.41 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 54.16500 (-0.41%) | 54.19510 | 54.08090 - 54.30980 | 0.1491 times | Fri 10 July 2026 | 54.38630 (-0.44%) | 54.22970 | 53.50260 - 54.90300 | 1.3243 times | Thu 02 July 2026 | 54.62470 (-1.73%) | 55.65240 | 54.08300 - 55.65270 | 1.0264 times | Fri 26 June 2026 | 55.58460 (7.18%) | 51.59700 | 51.45180 - 55.61280 | 1.0552 times | Thu 18 June 2026 | 51.86080 (0.07%) | 51.75950 | 51.46160 - 52.17090 | 1.105 times | Fri 12 June 2026 | 51.82620 (-1.97%) | 52.84480 | 51.30010 - 52.86520 | 0.9323 times | Fri 05 June 2026 | 52.86600 (2.72%) | 51.62370 | 51.42440 - 53.43490 | 1.3605 times | Fri 29 May 2026 | 51.46540 (-0.6%) | 51.75290 | 51.12320 - 52.32690 | 0.5645 times | Fri 22 May 2026 | 51.77580 (-2.26%) | 52.93000 | 51.25720 - 53.17090 | 1.2219 times | Fri 15 May 2026 | 52.97150 (-3.07%) | 53.83050 | 52.90700 - 54.12910 | 1.2607 times | Thu 07 May 2026 | 54.64820 (-0.31%) | 55.50030 | 54.64820 - 55.64020 | 0.3245 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADRUB are 52.8 and 54.86
| Monthly Target 1 | 52.35 |
| Monthly Target 2 | 53.26 |
| Monthly Target 3 | 54.4099 |
| Monthly Target 4 | 55.32 |
| Monthly Target 5 | 56.47 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 54.16500 (-2.25%) | 55.40930 | 53.50260 - 55.56210 | 0.5007 times | Tue 30 June 2026 | 55.41140 (7.67%) | 51.62370 | 51.30010 - 55.65270 | 1.27 times | Fri 29 May 2026 | 51.46540 (-6.77%) | 55.20040 | 51.12320 - 55.64020 | 1.1494 times | Thu 30 April 2026 | 55.20160 (-5.57%) | 58.46120 | 54.27200 - 58.50380 | 1.2049 times | Tue 31 March 2026 | 58.45560 (3.2%) | 56.75220 | 56.50530 - 62.80800 | 1.1543 times | Fri 27 February 2026 | 56.64300 (1.49%) | 56.03190 | 55.59820 - 57.27310 | 0.7498 times | Fri 30 January 2026 | 55.80970 (-3.18%) | 57.59210 | 54.67050 - 59.09670 | 1.0669 times | Wed 31 December 2025 | 57.64280 (3.93%) | 55.61850 | 54.32670 - 59.88500 | 0.9112 times | Fri 28 November 2025 | 55.46270 (-3.82%) | 57.62160 | 55.28810 - 58.21970 | 0.7686 times | Fri 31 October 2025 | 57.66710 (-3.15%) | 59.53810 | 55.78480 - 59.62930 | 1.2242 times | Tue 30 September 2025 | 59.54260 (2.31%) | 58.60620 | 58.39990 - 60.84040 | 0.4208 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADRUB
DMA (daily moving average) of Canadian Dollar CADRUB
| DMA period | DMA value |
| 5 day DMA | 54.07 |
| 12 day DMA | 54.32 |
| 20 day DMA | 53.41 |
| 35 day DMA | 52.82 |
| 50 day DMA | 53.17 |
| 100 day DMA | 55.09 |
| 150 day DMA | 55.66 |
| 200 day DMA | 56.17 |
EMA (exponential moving average) of Canadian Dollar CADRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.18 | 54.18 | 54.07 |
| 12 day EMA | 53.96 | 53.92 | 53.84 |
| 20 day EMA | 53.68 | 53.63 | 53.55 |
| 35 day EMA | 53.57 | 53.54 | 53.49 |
| 50 day EMA | 53.42 | 53.39 | 53.35 |
SMA (simple moving average) of Canadian Dollar CADRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.07 | 54.08 | 54.13 |
| 12 day SMA | 54.32 | 54.19 | 54.03 |
| 20 day SMA | 53.41 | 53.28 | 53.15 |
| 35 day SMA | 52.82 | 52.75 | 52.68 |
| 50 day SMA | 53.17 | 53.18 | 53.2 |
| 100 day SMA | 55.09 | 55.12 | 55.14 |
| 150 day SMA | 55.66 | 55.67 | 55.68 |
| 200 day SMA | 56.17 | 56.2 | 56.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.