Login or Join
HomepageCanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADRUB are 58.98 and 60.23
| Daily Target 1 | 57.98 |
| Daily Target 2 | 58.73 |
| Daily Target 3 | 59.227366666667 |
| Daily Target 4 | 59.98 |
| Daily Target 5 | 60.48 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.48090 (1.17%) | 58.47620 | 58.47570 - 59.72550 | 1.4881 times | Fri 02 October 2026 | 58.79430 (0.29%) | 58.62480 | 58.48830 - 58.83800 | 0 times | Thu 01 October 2026 | 58.62170 (0.09%) | 58.56860 | 58.31820 - 58.64200 | 0.3849 times | Wed 30 September 2026 | 58.56900 (-0.75%) | 59.01120 | 58.52840 - 59.30440 | 1.5294 times | Tue 29 September 2026 | 59.01030 (-0.99%) | 59.60040 | 58.98550 - 59.76360 | 0.875 times | Mon 28 September 2026 | 59.60280 (0.17%) | 59.67090 | 59.42020 - 59.72830 | 1.5257 times | Fri 25 September 2026 | 59.50100 (-0.98%) | 60.08890 | 59.45540 - 60.10150 | 1.3595 times | Thu 24 September 2026 | 60.09240 (-0.02%) | 60.10450 | 60.08110 - 60.44400 | 0.3953 times | Wed 23 September 2026 | 60.10400 (0.34%) | 59.89670 | 59.77270 - 60.14950 | 0.922 times | Tue 22 September 2026 | 59.89960 (0.37%) | 59.67800 | 59.53370 - 60.09860 | 1.52 times | Mon 21 September 2026 | 59.67810 (-0.88%) | 60.13650 | 59.66220 - 60.29540 | 0.9295 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADRUB are 58.98 and 60.23
| Weekly Target 1 | 57.98 |
| Weekly Target 2 | 58.73 |
| Weekly Target 3 | 59.227366666667 |
| Weekly Target 4 | 59.98 |
| Weekly Target 5 | 60.48 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.48090 (1.17%) | 58.47620 | 58.47570 - 59.72550 | 0.3334 times | Fri 02 October 2026 | 58.79430 (-1.19%) | 59.67090 | 58.31820 - 59.76360 | 0.9669 times | Fri 25 September 2026 | 59.50100 (-1.17%) | 60.13650 | 59.45540 - 60.44400 | 1.1486 times | Fri 18 September 2026 | 60.20550 (-0.73%) | 60.82870 | 60.05420 - 61.12850 | 1.0546 times | Fri 11 September 2026 | 60.64740 (-2.22%) | 62.25680 | 60.61790 - 62.90330 | 0.6033 times | Fri 04 September 2026 | 62.02190 (0.12%) | 61.86420 | 61.73520 - 63.12790 | 1.2488 times | Fri 28 August 2026 | 61.94740 (3.12%) | 59.98030 | 59.85190 - 62.19440 | 1.2233 times | Fri 21 August 2026 | 60.07030 (-1.08%) | 60.52500 | 60.00060 - 61.50930 | 1.2092 times | Fri 14 August 2026 | 60.72520 (2.94%) | 58.51270 | 58.49520 - 60.73850 | 1.0472 times | Fri 07 August 2026 | 58.99230 (4.33%) | 56.56020 | 56.52890 - 59.23570 | 1.1646 times | Fri 31 July 2026 | 56.54500 (2.65%) | 55.42370 | 54.98050 - 57.08150 | 1.0182 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADRUB are 58.9 and 60.31
| Monthly Target 1 | 57.77 |
| Monthly Target 2 | 58.62 |
| Monthly Target 3 | 59.174866666667 |
| Monthly Target 4 | 60.03 |
| Monthly Target 5 | 60.58 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.48090 (1.56%) | 58.56860 | 58.31820 - 59.72550 | 0.1036 times | Wed 30 September 2026 | 58.56900 (-5.98%) | 62.29430 | 58.52840 - 63.12790 | 1.2098 times | Mon 31 August 2026 | 62.29140 (10.16%) | 56.56020 | 56.52890 - 62.41860 | 1.1556 times | Fri 31 July 2026 | 56.54500 (2.05%) | 55.40930 | 53.50260 - 57.08150 | 1.214 times | Tue 30 June 2026 | 55.41140 (7.67%) | 51.62370 | 51.30010 - 55.65270 | 1.2164 times | Fri 29 May 2026 | 51.46540 (-6.77%) | 55.20040 | 51.12320 - 55.64020 | 1.1009 times | Thu 30 April 2026 | 55.20160 (-5.57%) | 58.46120 | 54.27200 - 58.50380 | 1.1541 times | Tue 31 March 2026 | 58.45560 (3.2%) | 56.75220 | 56.50530 - 62.80800 | 1.1055 times | Fri 27 February 2026 | 56.64300 (1.49%) | 56.03190 | 55.59820 - 57.27310 | 0.7181 times | Fri 30 January 2026 | 55.80970 (-3.18%) | 57.59210 | 54.67050 - 59.09670 | 1.0219 times | Wed 31 December 2025 | 57.64280 (3.93%) | 55.61850 | 54.32670 - 59.88500 | 0.8727 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADRUB
DMA (daily moving average) of Canadian Dollar CADRUB
| DMA period | DMA value |
| 5 day DMA | 58.9 |
| 12 day DMA | 59.46 |
| 20 day DMA | 60.03 |
| 35 day DMA | 60.64 |
| 50 day DMA | 59.85 |
| 100 day DMA | 56.58 |
| 150 day DMA | 56.63 |
| 200 day DMA | 56.64 |
EMA (exponential moving average) of Canadian Dollar CADRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.12 | 58.94 | 59.02 |
| 12 day EMA | 59.47 | 59.47 | 59.59 |
| 20 day EMA | 59.76 | 59.79 | 59.9 |
| 35 day EMA | 59.56 | 59.56 | 59.61 |
| 50 day EMA | 59.38 | 59.38 | 59.4 |
SMA (simple moving average) of Canadian Dollar CADRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.9 | 58.92 | 59.06 |
| 12 day SMA | 59.46 | 59.54 | 59.66 |
| 20 day SMA | 60.03 | 60.16 | 60.36 |
| 35 day SMA | 60.64 | 60.68 | 60.7 |
| 50 day SMA | 59.85 | 59.76 | 59.69 |
| 100 day SMA | 56.58 | 56.53 | 56.48 |
| 150 day SMA | 56.63 | 56.61 | 56.6 |
| 200 day SMA | 56.64 | 56.64 | 56.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.