Login or Join
HomepageCanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADRUB are 55.86 and 57.14
| Daily Target 1 | 55.6 |
| Daily Target 2 | 56.12 |
| Daily Target 3 | 56.883433333333 |
| Daily Target 4 | 57.41 |
| Daily Target 5 | 58.17 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 56.64240 (-1.73%) | 57.63800 | 56.36180 - 57.64610 | 0.0609 times | Mon 06 April 2026 | 57.63720 (0.04%) | 57.65190 | 57.50160 - 57.65900 | 1.6365 times | Thu 02 April 2026 | 57.61250 (-0.44%) | 57.86580 | 57.46460 - 57.87940 | 0.9036 times | Wed 01 April 2026 | 57.86820 (-1%) | 58.46120 | 57.76580 - 58.50380 | 0.9563 times | Tue 31 March 2026 | 58.45560 (0.15%) | 58.36530 | 58.25500 - 58.67990 | 1.602 times | Mon 30 March 2026 | 58.36640 (-0.5%) | 58.76080 | 58.20490 - 58.77090 | 0.8355 times | Fri 27 March 2026 | 58.66170 (-0.14%) | 58.74220 | 58.49450 - 58.95760 | 0.6355 times | Thu 26 March 2026 | 58.74570 (0.2%) | 58.63010 | 58.57530 - 59.66500 | 1.602 times | Wed 25 March 2026 | 58.62900 (0.21%) | 58.50610 | 58.41930 - 58.74800 | 1.603 times | Tue 24 March 2026 | 58.50480 (-1.99%) | 59.65720 | 58.40440 - 59.65720 | 0.1645 times | Mon 23 March 2026 | 59.69440 (-1.46%) | 60.55740 | 59.67070 - 61.57350 | 0.7056 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADRUB are 55.85 and 57.15
| Weekly Target 1 | 55.59 |
| Weekly Target 2 | 56.12 |
| Weekly Target 3 | 56.887733333333 |
| Weekly Target 4 | 57.41 |
| Weekly Target 5 | 58.18 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 56.64240 (-1.68%) | 57.65190 | 56.36180 - 57.65900 | 0.4836 times | Thu 02 April 2026 | 57.61250 (-1.79%) | 58.76080 | 57.46460 - 58.77090 | 1.2244 times | Fri 27 March 2026 | 58.66170 (-3.16%) | 60.55740 | 58.40440 - 61.57350 | 1.3421 times | Fri 20 March 2026 | 60.57640 (3.84%) | 58.46030 | 58.37460 - 62.80800 | 1.3377 times | Fri 13 March 2026 | 58.33650 (0.21%) | 58.76860 | 57.53700 - 59.03410 | 1.7661 times | Fri 06 March 2026 | 58.21360 (2.77%) | 56.75220 | 56.50530 - 58.21360 | 1.0158 times | Fri 27 February 2026 | 56.64300 (0.99%) | 55.97090 | 55.68250 - 56.71890 | 1.6785 times | Fri 20 February 2026 | 56.09000 (-0.34%) | 56.28040 | 55.80020 - 56.33320 | 0.7295 times | Fri 13 February 2026 | 56.28410 (0%) | 56.73680 | 56.23020 - 56.86100 | 0 times | Fri 13 February 2026 | 56.28410 (-0.16%) | 56.22830 | 56.17780 - 57.27310 | 0.4223 times | Fri 06 February 2026 | 56.37440 (1.01%) | 56.03190 | 55.59820 - 56.73860 | 1.1685 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADRUB are 55.43 and 57.57
| Monthly Target 1 | 55.03 |
| Monthly Target 2 | 55.83 |
| Monthly Target 3 | 57.169333333333 |
| Monthly Target 4 | 57.98 |
| Monthly Target 5 | 59.31 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 56.64240 (-3.1%) | 58.46120 | 56.36180 - 58.50380 | 0.293 times | Tue 31 March 2026 | 58.45560 (3.2%) | 56.75220 | 56.50530 - 62.80800 | 1.7797 times | Fri 27 February 2026 | 56.64300 (1.49%) | 56.03190 | 55.59820 - 57.27310 | 1.156 times | Fri 30 January 2026 | 55.80970 (-3.18%) | 57.59210 | 54.67050 - 59.09670 | 1.645 times | Wed 31 December 2025 | 57.64280 (3.93%) | 55.61850 | 54.32670 - 59.88500 | 1.4049 times | Fri 28 November 2025 | 55.46270 (-3.82%) | 57.62160 | 55.28810 - 58.21970 | 1.1851 times | Fri 31 October 2025 | 57.66710 (-3.15%) | 59.53810 | 55.78480 - 59.62930 | 1.8875 times | Tue 30 September 2025 | 59.54260 (2.31%) | 58.60620 | 58.39990 - 60.84040 | 0.6489 times | Fri 29 August 2025 | 58.19980 (-0.55%) | 58.76400 | 57.52200 - 58.88500 | 0 times | Thu 31 July 2025 | 58.52100 (1.82%) | 57.42400 | 54.13800 - 59.97400 | 0 times | Mon 30 June 2025 | 57.47600 (1.88%) | 57.19300 | 56.48200 - 58.84000 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADRUB
DMA (daily moving average) of Canadian Dollar CADRUB
| DMA period | DMA value |
| 5 day DMA | 57.64 |
| 12 day DMA | 58.45 |
| 20 day DMA | 58.72 |
| 35 day DMA | 57.78 |
| 50 day DMA | 57.33 |
| 100 day DMA | 57.12 |
| 150 day DMA | 57.55 |
| 200 day DMA | 57.58 |
EMA (exponential moving average) of Canadian Dollar CADRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.53 | 57.97 | 58.14 |
| 12 day EMA | 58.11 | 58.38 | 58.51 |
| 20 day EMA | 58.17 | 58.33 | 58.4 |
| 35 day EMA | 57.84 | 57.91 | 57.93 |
| 50 day EMA | 57.23 | 57.25 | 57.23 |
SMA (simple moving average) of Canadian Dollar CADRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.64 | 57.99 | 58.19 |
| 12 day SMA | 58.45 | 58.96 | 59.17 |
| 20 day SMA | 58.72 | 58.79 | 58.79 |
| 35 day SMA | 57.78 | 57.77 | 57.74 |
| 50 day SMA | 57.33 | 57.3 | 57.25 |
| 100 day SMA | 57.12 | 57.13 | 57.13 |
| 150 day SMA | 57.55 | 57.56 | 57.56 |
| 200 day SMA | 57.58 | 57.58 | 57.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.