Login or Join
HomepageCanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADRUB are 54.83 and 56.05
| Daily Target 1 | 53.85 |
| Daily Target 2 | 54.59 |
| Daily Target 3 | 55.0689 |
| Daily Target 4 | 55.81 |
| Daily Target 5 | 56.29 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.32980 (1.64%) | 54.43880 | 54.32670 - 55.55020 | 0.6693 times | Thu 04 December 2025 | 54.43830 (-1.36%) | 55.18590 | 54.43830 - 55.20030 | 1.6271 times | Wed 03 December 2025 | 55.18950 (-0.45%) | 55.43670 | 55.03520 - 55.85000 | 0.0996 times | Tue 02 December 2025 | 55.43730 (-0.16%) | 55.52240 | 55.12550 - 55.53570 | 1.6682 times | Mon 01 December 2025 | 55.52510 (0.11%) | 55.61850 | 55.49870 - 55.67860 | 0.0883 times | Fri 28 November 2025 | 55.46270 (-0.8%) | 55.57420 | 55.39810 - 55.71040 | 1.4413 times | Wed 26 November 2025 | 55.90920 (-0.04%) | 55.93170 | 55.66740 - 56.05780 | 1.6559 times | Tue 25 November 2025 | 55.93280 (0.53%) | 55.63730 | 55.58520 - 56.03300 | 1.6446 times | Mon 24 November 2025 | 55.63960 (-0.81%) | 56.08080 | 55.28810 - 56.08080 | 1.1056 times | Fri 21 November 2025 | 56.09670 (-1.24%) | 56.80360 | 55.80530 - 56.82820 | 0 times | Thu 20 November 2025 | 56.80230 (-0.97%) | 57.35790 | 56.75870 - 57.38070 | 0.657 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADRUB are 54.07 and 55.59
| Weekly Target 1 | 53.65 |
| Weekly Target 2 | 54.49 |
| Weekly Target 3 | 55.168833333333 |
| Weekly Target 4 | 56.01 |
| Weekly Target 5 | 56.69 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.32980 (-0.24%) | 55.61850 | 54.32670 - 55.85000 | 1.0646 times | Fri 28 November 2025 | 55.46270 (-1.13%) | 56.08080 | 55.28810 - 56.08080 | 1.4991 times | Fri 21 November 2025 | 56.09670 (-2.72%) | 57.71860 | 55.80530 - 58.01310 | 0.6445 times | Fri 14 November 2025 | 57.66400 (0.03%) | 57.79380 | 57.47190 - 58.21970 | 0.8916 times | Fri 07 November 2025 | 57.64630 (-0.04%) | 57.62160 | 57.20000 - 57.86980 | 0.6948 times | Fri 31 October 2025 | 57.66710 (0%) | 57.17860 | 57.07550 - 57.75140 | 0 times | Fri 31 October 2025 | 57.66710 (1.22%) | 57.67230 | 56.58900 - 57.78150 | 0.3237 times | Fri 24 October 2025 | 56.97040 (-1.6%) | 58.08150 | 56.90650 - 58.65530 | 1.9009 times | Fri 17 October 2025 | 57.89930 (-0.67%) | 57.81590 | 55.78480 - 58.28700 | 1.4983 times | Fri 10 October 2025 | 58.28860 (-1.1%) | 59.02560 | 57.85380 - 59.62930 | 1.4825 times | Fri 03 October 2025 | 58.93970 (-1.45%) | 59.77070 | 58.14950 - 60.03310 | 1.4533 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADRUB are 54.07 and 55.59
| Monthly Target 1 | 53.65 |
| Monthly Target 2 | 54.49 |
| Monthly Target 3 | 55.168833333333 |
| Monthly Target 4 | 56.01 |
| Monthly Target 5 | 56.69 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.32980 (-0.24%) | 55.61850 | 54.32670 - 55.85000 | 0.8331 times | Fri 28 November 2025 | 55.46270 (-3.82%) | 57.62160 | 55.28810 - 58.21970 | 2.9192 times | Fri 31 October 2025 | 57.66710 (-3.15%) | 59.53810 | 55.78480 - 59.62930 | 4.6493 times | Tue 30 September 2025 | 59.54260 (2.31%) | 58.60620 | 58.39990 - 60.84040 | 1.5983 times | Fri 29 August 2025 | 58.19980 (-0.55%) | 58.76400 | 57.52200 - 58.88500 | 0 times | Thu 31 July 2025 | 58.52100 (1.82%) | 57.42400 | 54.13800 - 59.97400 | 0 times | Mon 30 June 2025 | 57.47600 (1.88%) | 57.19300 | 56.48200 - 58.84000 | 0 times | Fri 30 May 2025 | 56.41400 (-5.13%) | 59.29900 | 55.62700 - 60.21700 | 0 times | Wed 30 April 2025 | 59.46200 (3.12%) | 58.35900 | 57.64300 - 61.14900 | 0 times | Mon 31 March 2025 | 57.66200 (-6.67%) | 61.25100 | 56.87200 - 63.14700 | 0 times | Fri 28 February 2025 | 61.78300 (-8.87%) | 67.75000 | 59.64600 - 70.37000 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADRUB
DMA (daily moving average) of Canadian Dollar CADRUB
| DMA period | DMA value |
| 5 day DMA | 55.18 |
| 12 day DMA | 55.76 |
| 20 day DMA | 56.57 |
| 35 day DMA | 56.99 |
| 50 day DMA | 57.43 |
| 100 day DMA | 57.83 |
| 150 day DMA | 57.92 |
| 200 day DMA | 58.91 |
EMA (exponential moving average) of Canadian Dollar CADRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.22 | 55.16 | 55.52 |
| 12 day EMA | 55.75 | 55.83 | 56.08 |
| 20 day EMA | 56.24 | 56.34 | 56.54 |
| 35 day EMA | 56.9 | 56.99 | 57.14 |
| 50 day EMA | 57.44 | 57.53 | 57.66 |
SMA (simple moving average) of Canadian Dollar CADRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.18 | 55.21 | 55.5 |
| 12 day SMA | 55.76 | 55.98 | 56.26 |
| 20 day SMA | 56.57 | 56.68 | 56.85 |
| 35 day SMA | 56.99 | 57.04 | 57.09 |
| 50 day SMA | 57.43 | 57.53 | 57.64 |
| 100 day SMA | 57.83 | 57.85 | 57.88 |
| 150 day SMA | 57.92 | 57.95 | 57.98 |
| 200 day SMA | 58.91 | 58.97 | 59.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.