Login or Join
HomepageCanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADRUB are 51.67 and 52.04
| Daily Target 1 | 51.39 |
| Daily Target 2 | 51.58 |
| Daily Target 3 | 51.756633333333 |
| Daily Target 4 | 51.95 |
| Daily Target 5 | 52.13 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 51.77580 (0.19%) | 51.68020 | 51.56150 - 51.93260 | 1.2232 times | Thu 21 May 2026 | 51.68010 (-0.23%) | 51.79780 | 51.32660 - 51.79870 | 0.1604 times | Wed 20 May 2026 | 51.80050 (-0.01%) | 51.79490 | 51.25720 - 51.86050 | 0.796 times | Tue 19 May 2026 | 51.80490 (-2.21%) | 52.97240 | 51.60620 - 52.97240 | 1.3699 times | Mon 18 May 2026 | 52.97330 (0%) | 52.93000 | 52.50590 - 53.17090 | 1.3724 times | Fri 15 May 2026 | 52.97150 (-0.76%) | 53.37550 | 52.90700 - 53.37550 | 1.2086 times | Thu 14 May 2026 | 53.37700 (-1.37%) | 54.12010 | 53.29660 - 54.12740 | 1.4025 times | Wed 13 May 2026 | 54.12060 (0.41%) | 53.89880 | 53.43270 - 54.12910 | 0.7986 times | Tue 12 May 2026 | 53.90190 (0.18%) | 53.80480 | 53.74790 - 53.94510 | 1.3862 times | Mon 11 May 2026 | 53.80520 (-1.54%) | 53.83050 | 53.79830 - 53.83350 | 0.2822 times | Thu 07 May 2026 | 54.64820 (-0.31%) | 54.81640 | 54.64820 - 54.87190 | 0.7128 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADRUB are 50.56 and 52.47
| Weekly Target 1 | 50.15 |
| Weekly Target 2 | 50.97 |
| Weekly Target 3 | 52.067966666667 |
| Weekly Target 4 | 52.88 |
| Weekly Target 5 | 53.98 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 51.77580 (-2.26%) | 52.93000 | 51.25720 - 53.17090 | 1.2003 times | Fri 15 May 2026 | 52.97150 (-3.07%) | 53.83050 | 52.90700 - 54.12910 | 1.2384 times | Thu 07 May 2026 | 54.64820 (-0.31%) | 55.50030 | 54.64820 - 55.64020 | 0.3188 times | Wed 06 May 2026 | 54.81940 (-0.69%) | 55.17500 | 54.80370 - 55.64020 | 0.8246 times | Fri 01 May 2026 | 55.19990 (0.26%) | 55.10800 | 54.60920 - 55.21870 | 1.0374 times | Fri 24 April 2026 | 55.05570 (-0.84%) | 55.71130 | 54.49520 - 55.71200 | 1.625 times | Fri 17 April 2026 | 55.52260 (-0.3%) | 55.79760 | 54.27200 - 55.82280 | 1.078 times | Fri 10 April 2026 | 55.69040 (-3.34%) | 57.65190 | 55.44580 - 57.65900 | 0.8213 times | Thu 02 April 2026 | 57.61250 (-1.79%) | 58.76080 | 57.46460 - 58.77090 | 0.8855 times | Fri 27 March 2026 | 58.66170 (-3.16%) | 60.55740 | 58.40440 - 61.57350 | 0.9707 times | Fri 20 March 2026 | 60.57640 (3.84%) | 58.46030 | 58.37460 - 62.80800 | 0.9675 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADRUB are 49.33 and 53.71
| Monthly Target 1 | 48.51 |
| Monthly Target 2 | 50.14 |
| Monthly Target 3 | 52.891066666667 |
| Monthly Target 4 | 54.52 |
| Monthly Target 5 | 57.27 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 51.77580 (-6.21%) | 55.20040 | 51.25720 - 55.64020 | 1.1823 times | Thu 30 April 2026 | 55.20160 (-5.57%) | 58.46120 | 54.27200 - 58.50380 | 1.4165 times | Tue 31 March 2026 | 58.45560 (3.2%) | 56.75220 | 56.50530 - 62.80800 | 1.3569 times | Fri 27 February 2026 | 56.64300 (1.49%) | 56.03190 | 55.59820 - 57.27310 | 0.8814 times | Fri 30 January 2026 | 55.80970 (-3.18%) | 57.59210 | 54.67050 - 59.09670 | 1.2542 times | Wed 31 December 2025 | 57.64280 (3.93%) | 55.61850 | 54.32670 - 59.88500 | 1.0712 times | Fri 28 November 2025 | 55.46270 (-3.82%) | 57.62160 | 55.28810 - 58.21970 | 0.9036 times | Fri 31 October 2025 | 57.66710 (-3.15%) | 59.53810 | 55.78480 - 59.62930 | 1.4391 times | Tue 30 September 2025 | 59.54260 (2.31%) | 58.60620 | 58.39990 - 60.84040 | 0.4947 times | Fri 29 August 2025 | 58.19980 (-0.55%) | 58.76400 | 57.52200 - 58.88500 | 0 times | Thu 31 July 2025 | 58.52100 (1.82%) | 57.42400 | 54.13800 - 59.97400 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADRUB
DMA (daily moving average) of Canadian Dollar CADRUB
| DMA period | DMA value |
| 5 day DMA | 52.01 |
| 12 day DMA | 53.14 |
| 20 day DMA | 53.91 |
| 35 day DMA | 54.64 |
| 50 day DMA | 55.97 |
| 100 day DMA | 56.33 |
| 150 day DMA | 56.59 |
| 200 day DMA | 57.1 |
EMA (exponential moving average) of Canadian Dollar CADRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.09 | 52.24 | 52.52 |
| 12 day EMA | 52.92 | 53.13 | 53.39 |
| 20 day EMA | 53.63 | 53.82 | 54.04 |
| 35 day EMA | 54.75 | 54.93 | 55.12 |
| 50 day EMA | 55.75 | 55.91 | 56.08 |
SMA (simple moving average) of Canadian Dollar CADRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.01 | 52.25 | 52.59 |
| 12 day SMA | 53.14 | 53.39 | 53.71 |
| 20 day SMA | 53.91 | 54.07 | 54.26 |
| 35 day SMA | 54.64 | 54.81 | 54.99 |
| 50 day SMA | 55.97 | 56.1 | 56.23 |
| 100 day SMA | 56.33 | 56.39 | 56.45 |
| 150 day SMA | 56.59 | 56.62 | 56.65 |
| 200 day SMA | 57.1 | 57.13 | 57.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.