Login or Join
HomepageCanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADRUB are 57.72 and 58.24
| Daily Target 1 | 57.63 |
| Daily Target 2 | 57.82 |
| Daily Target 3 | 58.138866666667 |
| Daily Target 4 | 58.33 |
| Daily Target 5 | 58.65 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 58.01160 (-0.66%) | 58.39810 | 57.94570 - 58.45930 | 1.6899 times | Wed 17 December 2025 | 58.39790 (1.62%) | 57.46800 | 57.36980 - 58.62250 | 1.6392 times | Tue 16 December 2025 | 57.46950 (-0.46%) | 57.73420 | 57.45560 - 58.07440 | 0.3091 times | Mon 15 December 2025 | 57.73430 (-0.69%) | 57.90410 | 57.45800 - 57.93720 | 4.0689 times | Fri 12 December 2025 | 58.13780 (-0.22%) | 58.26080 | 57.52060 - 58.29400 | 0 times | Thu 11 December 2025 | 58.26420 (2.69%) | 56.73720 | 56.62920 - 58.28610 | 0.2432 times | Wed 10 December 2025 | 56.73630 (1.77%) | 55.75260 | 55.66780 - 56.96180 | 0.1926 times | Tue 09 December 2025 | 55.74960 (0.87%) | 55.26880 | 55.12550 - 55.89740 | 0 times | Mon 08 December 2025 | 55.26640 (-0.11%) | 55.54340 | 55.22030 - 55.61770 | 0.2052 times | Fri 05 December 2025 | 55.32980 (1.64%) | 54.43880 | 54.32670 - 55.55020 | 1.6519 times | Thu 04 December 2025 | 54.43830 (-1.36%) | 55.18590 | 54.43830 - 55.20030 | 4.0157 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADRUB are 57.69 and 58.94
| Weekly Target 1 | 56.75 |
| Weekly Target 2 | 57.38 |
| Weekly Target 3 | 58.0013 |
| Weekly Target 4 | 58.63 |
| Weekly Target 5 | 59.25 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 58.01160 (-0.22%) | 57.90410 | 57.36980 - 58.62250 | 1.0152 times | Fri 12 December 2025 | 58.13780 (5.08%) | 55.54340 | 55.12550 - 58.29400 | 0.0844 times | Fri 05 December 2025 | 55.32980 (-0.24%) | 55.61850 | 54.32670 - 55.85000 | 1.3499 times | Fri 28 November 2025 | 55.46270 (-1.13%) | 56.08080 | 55.28810 - 56.08080 | 1.9008 times | Fri 21 November 2025 | 56.09670 (-2.72%) | 57.71860 | 55.80530 - 58.01310 | 0.8173 times | Fri 14 November 2025 | 57.66400 (0.03%) | 57.79380 | 57.47190 - 58.21970 | 1.1306 times | Fri 07 November 2025 | 57.64630 (-0.04%) | 57.62160 | 57.20000 - 57.86980 | 0.881 times | Fri 31 October 2025 | 57.66710 (0%) | 57.17860 | 57.07550 - 57.75140 | 0 times | Fri 31 October 2025 | 57.66710 (1.22%) | 57.67230 | 56.58900 - 57.78150 | 0.4105 times | Fri 24 October 2025 | 56.97040 (-1.6%) | 58.08150 | 56.90650 - 58.65530 | 2.4104 times | Fri 17 October 2025 | 57.89930 (-0.67%) | 57.81590 | 55.78480 - 58.28700 | 1.8998 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADRUB are 56.17 and 60.46
| Monthly Target 1 | 52.69 |
| Monthly Target 2 | 55.35 |
| Monthly Target 3 | 56.986933333333 |
| Monthly Target 4 | 59.65 |
| Monthly Target 5 | 61.28 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 58.01160 (4.6%) | 55.61850 | 54.32670 - 58.62250 | 1.4157 times | Fri 28 November 2025 | 55.46270 (-3.82%) | 57.62160 | 55.28810 - 58.21970 | 2.7337 times | Fri 31 October 2025 | 57.66710 (-3.15%) | 59.53810 | 55.78480 - 59.62930 | 4.3539 times | Tue 30 September 2025 | 59.54260 (2.31%) | 58.60620 | 58.39990 - 60.84040 | 1.4967 times | Fri 29 August 2025 | 58.19980 (-0.55%) | 58.76400 | 57.52200 - 58.88500 | 0 times | Thu 31 July 2025 | 58.52100 (1.82%) | 57.42400 | 54.13800 - 59.97400 | 0 times | Mon 30 June 2025 | 57.47600 (1.88%) | 57.19300 | 56.48200 - 58.84000 | 0 times | Fri 30 May 2025 | 56.41400 (-5.13%) | 59.29900 | 55.62700 - 60.21700 | 0 times | Wed 30 April 2025 | 59.46200 (3.12%) | 58.35900 | 57.64300 - 61.14900 | 0 times | Mon 31 March 2025 | 57.66200 (-6.67%) | 61.25100 | 56.87200 - 63.14700 | 0 times | Fri 28 February 2025 | 61.78300 (-8.87%) | 67.75000 | 59.64600 - 70.37000 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADRUB
DMA (daily moving average) of Canadian Dollar CADRUB
| DMA period | DMA value |
| 5 day DMA | 57.95 |
| 12 day DMA | 56.73 |
| 20 day DMA | 56.38 |
| 35 day DMA | 56.93 |
| 50 day DMA | 57.08 |
| 100 day DMA | 57.84 |
| 150 day DMA | 57.79 |
| 200 day DMA | 58.42 |
EMA (exponential moving average) of Canadian Dollar CADRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.82 | 57.72 | 57.38 |
| 12 day EMA | 57.21 | 57.06 | 56.82 |
| 20 day EMA | 56.98 | 56.87 | 56.71 |
| 35 day EMA | 57.01 | 56.95 | 56.87 |
| 50 day EMA | 57.32 | 57.29 | 57.25 |
SMA (simple moving average) of Canadian Dollar CADRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.95 | 58 | 57.67 |
| 12 day SMA | 56.73 | 56.51 | 56.27 |
| 20 day SMA | 56.38 | 56.34 | 56.32 |
| 35 day SMA | 56.93 | 56.91 | 56.86 |
| 50 day SMA | 57.08 | 57.09 | 57.1 |
| 100 day SMA | 57.84 | 57.83 | 57.82 |
| 150 day SMA | 57.79 | 57.8 | 57.8 |
| 200 day SMA | 58.42 | 58.46 | 58.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.