CanadianDollar CADPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADPLN are 2.67 and 2.7

Daily Target 12.65
Daily Target 22.67
Daily Target 32.6789
Daily Target 42.69
Daily Target 52.7

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Thu 27 August 2026 2.68530 (0.72%) 2.66600 2.66320 - 2.68820 1.5985 times
Wed 26 August 2026 2.66620 (0.08%) 2.66400 2.65450 - 2.67030 1.5579 times
Tue 25 August 2026 2.66420 (-0.13%) 2.66760 2.66080 - 2.66760 1.5794 times
Mon 24 August 2026 2.66770 (-0.54%) 2.67680 2.66520 - 2.67950 1.0541 times
Fri 21 August 2026 2.68220 (0.05%) 2.68020 2.67750 - 2.68540 0 times
Thu 20 August 2026 2.68080 (0.1%) 2.67770 2.67700 - 2.68660 1.7335 times
Wed 19 August 2026 2.67800 (-0.34%) 2.68680 2.67510 - 2.69230 0.0549 times
Tue 18 August 2026 2.68710 (0.07%) 2.68530 2.68470 - 2.69340 0.9071 times
Mon 17 August 2026 2.68530 (0.08%) 2.68320 2.67700 - 2.68880 1.5146 times
Fri 14 August 2026 2.68320 (-0%) 2.68330 2.67770 - 2.68690 0 times
Thu 13 August 2026 2.68330 (0.14%) 2.67940 2.67450 - 2.68500 1.4785 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADPLN are 2.67 and 2.7

Weekly Target 12.64
Weekly Target 22.66
Weekly Target 32.676
Weekly Target 42.7
Weekly Target 52.71

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Thu 27 August 2026 2.68530 (0.12%) 2.67680 2.65450 - 2.68820 1.2994 times
Fri 21 August 2026 2.68220 (-0.04%) 2.68320 2.67510 - 2.69340 0.9448 times
Fri 14 August 2026 2.68320 (0.57%) 2.66580 2.66490 - 2.68690 1.0056 times
Fri 07 August 2026 2.66790 (0.07%) 2.66340 2.64250 - 2.67100 1.2974 times
Fri 31 July 2026 2.66600 (-1.02%) 2.68910 2.66290 - 2.70060 1.0419 times
Fri 24 July 2026 2.69360 (0%) 2.70300 2.69010 - 2.70480 0 times
Fri 24 July 2026 2.69360 (-0.48%) 2.70980 2.68770 - 2.71070 0.691 times
Fri 17 July 2026 2.70650 (1.06%) 2.68350 2.67440 - 2.71460 1.4126 times
Fri 10 July 2026 2.67810 (1.23%) 2.64140 2.63610 - 2.68930 1.3021 times
Thu 02 July 2026 2.64550 (-0.31%) 2.65380 2.63770 - 2.65730 1.0051 times
Fri 26 June 2026 2.65370 (0.98%) 2.62060 2.61890 - 2.66090 1.0181 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADPLN are 2.66 and 2.71

Monthly Target 12.62
Monthly Target 22.65
Monthly Target 32.6737333333333
Monthly Target 42.7
Monthly Target 52.72

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 27 August 2026 2.68530 (0.72%) 2.66340 2.64250 - 2.69340 1.0603 times
Fri 31 July 2026 2.66600 (0.56%) 2.65100 2.63610 - 2.71460 1.1535 times
Tue 30 June 2026 2.65110 (0.79%) 2.63270 2.60480 - 2.66090 1.1363 times
Fri 29 May 2026 2.63030 (-1.58%) 2.67240 2.62230 - 2.67760 1.0409 times
Thu 30 April 2026 2.67240 (0.26%) 2.66520 2.60800 - 2.67710 1.0797 times
Tue 31 March 2026 2.66560 (1.74%) 2.62940 2.62420 - 2.75610 1.2867 times
Fri 27 February 2026 2.62010 (0.33%) 2.60800 2.59880 - 2.62670 0.751 times
Fri 30 January 2026 2.61160 (-0.33%) 2.61560 2.56300 - 2.62550 1.0284 times
Wed 31 December 2025 2.62020 (0.28%) 2.61300 2.59160 - 2.63850 0.7618 times
Fri 28 November 2025 2.61290 (-0.73%) 2.62770 2.58660 - 2.63440 0.7014 times
Fri 31 October 2025 2.63220 (0.84%) 2.61060 2.58230 - 2.63820 1.0977 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADPLN

DMA (daily moving average) of Canadian Dollar CADPLN

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.68
20 day DMA 2.67
35 day DMA 2.68
50 day DMA 2.67
100 day DMA 2.66
150 day DMA 2.65
200 day DMA 2.64

EMA (exponential moving average) of Canadian Dollar CADPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.672.67
12 day EMA2.682.682.68
20 day EMA2.662.662.66
35 day EMA2.662.662.66
50 day EMA2.672.672.67

SMA (simple moving average) of Canadian Dollar CADPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.672.67
12 day SMA2.682.682.68
20 day SMA2.672.672.67
35 day SMA2.682.682.68
50 day SMA2.672.672.67
100 day SMA2.662.662.66
150 day SMA2.652.652.65
200 day SMA2.642.642.64
Back to top | Use Dark Theme