CanadianDollar CADPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADPLN are 2.61 and 2.62

Daily Target 12.61
Daily Target 22.61
Daily Target 32.6200333333333
Daily Target 42.63
Daily Target 52.63

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 20 February 2026 2.61890 (-0.11%) 2.62150 2.61450 - 2.62670 0.0088 times
Thu 19 February 2026 2.62170 (0.4%) 2.61110 2.60950 - 2.62480 3.8889 times
Wed 18 February 2026 2.61130 (0.07%) 2.60980 2.60640 - 2.61260 2.2412 times
Tue 17 February 2026 2.60950 (0.17%) 2.60800 2.60680 - 2.61310 0.1187 times
Fri 13 February 2026 2.60510 (0%) 2.60860 2.60210 - 2.61200 0 times
Fri 13 February 2026 2.60510 (-0.15%) 2.60860 2.60210 - 2.61200 0 times
Thu 12 February 2026 2.60910 (-0.23%) 2.61510 2.60350 - 2.61960 0.1082 times
Wed 11 February 2026 2.61510 (-0.12%) 2.61890 2.60890 - 2.62080 0.1065 times
Tue 10 February 2026 2.61830 (0.47%) 2.60680 2.60540 - 2.61970 0.8836 times
Mon 09 February 2026 2.60610 (-0.15%) 2.61030 2.59880 - 2.61150 2.6441 times
Fri 06 February 2026 2.60990 (-0.23%) 2.61650 2.60980 - 2.61870 4.0284 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADPLN are 2.61 and 2.63

Weekly Target 12.6
Weekly Target 22.61
Weekly Target 32.6173333333333
Weekly Target 42.63
Weekly Target 52.64

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 20 February 2026 2.61890 (0.53%) 2.60800 2.60640 - 2.62670 0.6719 times
Fri 13 February 2026 2.60510 (0%) 2.60860 2.60210 - 2.61200 0 times
Fri 13 February 2026 2.60510 (-0.18%) 2.61030 2.59880 - 2.62080 0.4018 times
Fri 06 February 2026 2.60990 (-0.07%) 2.60800 2.60070 - 2.62180 1.4218 times
Fri 30 January 2026 2.61160 (0.53%) 2.58990 2.56300 - 2.61720 1.4676 times
Fri 23 January 2026 2.59790 (-0.63%) 2.61570 2.58990 - 2.61660 1.0747 times
Fri 16 January 2026 2.61430 (0.49%) 2.60460 2.59360 - 2.62100 1.1166 times
Fri 09 January 2026 2.60150 (-0.53%) 2.61600 2.59560 - 2.62270 1.5306 times
Fri 02 January 2026 2.61530 (-0.12%) 2.61940 2.60950 - 2.63060 1.4566 times
Fri 26 December 2025 2.61840 (0.61%) 2.60380 2.60010 - 2.62460 0.8584 times
Fri 19 December 2025 2.60260 (-0.36%) 2.61350 2.59610 - 2.61570 1.1688 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADPLN are 2.61 and 2.64

Monthly Target 12.59
Monthly Target 22.6
Monthly Target 32.6148
Monthly Target 42.63
Monthly Target 52.64

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 20 February 2026 2.61890 (0.28%) 2.60800 2.59880 - 2.62670 1.0474 times
Fri 30 January 2026 2.61160 (-0.33%) 2.61560 2.56300 - 2.62550 2.3275 times
Wed 31 December 2025 2.62020 (0.28%) 2.61300 2.59160 - 2.63850 1.724 times
Fri 28 November 2025 2.61290 (-0.73%) 2.62770 2.58660 - 2.63440 1.5873 times
Fri 31 October 2025 2.63220 (0.84%) 2.61060 2.58230 - 2.63820 2.4843 times
Tue 30 September 2025 2.61020 (-1.68%) 2.64740 2.60300 - 2.66450 0.8294 times
Fri 29 August 2025 2.65470 (-1.74%) 2.70420 2.62050 - 2.70940 0 times
Thu 31 July 2025 2.70160 (2.07%) 2.64280 2.63590 - 2.70980 0 times
Mon 30 June 2025 2.64680 (-2.9%) 2.73360 2.63620 - 2.75300 0 times
Fri 30 May 2025 2.72580 (-0.54%) 2.71110 2.68930 - 2.75020 0 times
Wed 30 April 2025 2.74070 (1.96%) 2.69630 2.66210 - 2.77290 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADPLN

DMA (daily moving average) of Canadian Dollar CADPLN

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.61
20 day DMA 2.61
35 day DMA 2.61
50 day DMA 2.61
100 day DMA 2.61
150 day DMA 2.62
200 day DMA 2.64

EMA (exponential moving average) of Canadian Dollar CADPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.612.61
12 day EMA2.62.62.6
20 day EMA2.612.612.61
35 day EMA2.612.612.61
50 day EMA2.612.612.61

SMA (simple moving average) of Canadian Dollar CADPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.612.61
12 day SMA2.612.612.61
20 day SMA2.612.612.61
35 day SMA2.612.612.61
50 day SMA2.612.612.61
100 day SMA2.612.612.61
150 day SMA2.622.622.62
200 day SMA2.642.642.65
Back to top | Use Dark Theme