CanadianDollar CADPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADPKR are 196.15 and 196.15

Daily Target 1196.15
Daily Target 2196.15
Daily Target 3196.15
Daily Target 4196.15
Daily Target 5196.1524

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Tue 07 July 2026 196.15240 (0.18%) 196.15240 196.15240 - 196.15240 1.1111 times
Mon 06 July 2026 195.79210 (-0.2%) 195.79210 195.79210 - 195.79210 1.1111 times
Thu 02 July 2026 196.18410 (0.22%) 196.18460 196.18410 - 196.18460 2.2222 times
Wed 01 July 2026 195.75740 (-0.01%) 195.75740 195.75740 - 195.75740 1.1111 times
Tue 30 June 2026 195.78580 (0%) 195.78580 195.78580 - 195.78580 0 times
Mon 29 June 2026 195.78580 (-0.15%) 195.78580 195.78580 - 195.78580 1.1111 times
Fri 26 June 2026 196.08330 (0.12%) 196.08330 196.08330 - 196.08330 0 times
Thu 25 June 2026 195.83880 (0.24%) 195.83880 195.83880 - 195.83880 1.1111 times
Wed 24 June 2026 195.36480 (-1.75%) 195.36480 195.36480 - 195.36480 1.1111 times
Tue 16 June 2026 198.84390 (-0.13%) 198.84390 198.84390 - 198.84390 1.1111 times
Fri 12 June 2026 199.10650 (-0.19%) 199.10490 199.10490 - 199.10650 0 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADPKR are 195.97 and 196.33

Weekly Target 1195.67
Weekly Target 2195.91
Weekly Target 3196.0323
Weekly Target 4196.27
Weekly Target 5196.39

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Tue 07 July 2026 196.15240 (-0.02%) 195.79210 195.79210 - 196.15240 0.5882 times
Thu 02 July 2026 196.18410 (0.05%) 195.78580 195.75740 - 196.18460 1.1765 times
Fri 26 June 2026 196.08330 (-1.52%) 198.84390 195.36480 - 198.84390 0.8824 times
Fri 12 June 2026 199.10650 (-0.3%) 199.59290 199.10490 - 199.59290 0.8824 times
Fri 05 June 2026 199.71350 (-1.14%) 201.18410 199.71170 - 201.18410 1.4706 times
Fri 29 May 2026 202.01690 (-0.1%) 201.70570 201.70570 - 202.01690 0.8824 times
Thu 21 May 2026 202.20990 (-0.24%) 202.79120 202.20990 - 202.79290 0.8824 times
Fri 15 May 2026 202.69930 (-0.86%) 203.17420 202.69930 - 203.30870 1.4706 times
Thu 07 May 2026 204.45810 (0.03%) 204.40300 204.40300 - 204.46230 0.8824 times
Wed 06 May 2026 204.40300 (-0.45%) 204.85890 204.40300 - 204.85950 0.8824 times
Fri 01 May 2026 205.31880 (0.82%) 203.80790 203.44370 - 205.31880 0.2941 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADPKR are 195.95 and 196.38

Monthly Target 1195.6
Monthly Target 2195.88
Monthly Target 3196.03146666667
Monthly Target 4196.31
Monthly Target 5196.46

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Tue 07 July 2026 196.15240 (0.19%) 195.75740 195.75740 - 196.18460 0.3185 times
Tue 30 June 2026 195.78580 (-3.08%) 201.18410 195.36480 - 201.18410 0.7643 times
Fri 29 May 2026 202.01690 (-0.7%) 205.31880 201.70570 - 205.31880 1.1465 times
Wed 29 April 2026 203.44370 (1.67%) 200.09390 200.09390 - 204.18810 1.0191 times
Tue 31 March 2026 200.09390 (-2.38%) 203.88320 200.09390 - 205.84350 1.4013 times
Fri 27 February 2026 204.97580 (97.02%) 206.25550 203.76470 - 206.42520 0.7643 times
Fri 30 January 2026 104.03770 (-49.19%) 203.91820 102.60010 - 205.77360 1.2102 times
Tue 30 December 2025 204.76560 (1.9%) 200.61720 200.61570 - 204.98210 0.8917 times
Fri 28 November 2025 200.93850 (0.17%) 199.19730 198.86490 - 200.96000 0.828 times
Fri 31 October 2025 200.59060 (-0.7%) 202.01400 200.05550 - 202.28480 1.6561 times
Tue 30 September 2025 202.01400 (-1.55%) 204.36440 201.74680 - 204.72990 0.4459 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADPKR

DMA (daily moving average) of Canadian Dollar CADPKR

DMA period DMA value
5 day DMA 195.93
12 day DMA 196.68
20 day DMA 198.25
35 day DMA 200.49
50 day DMA 201.06
100 day DMA 199.34
150 day DMA 199.98
200 day DMA 201.35

EMA (exponential moving average) of Canadian Dollar CADPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA196.06196.02196.13
12 day EMA196.88197.01197.23
20 day EMA197.91198.1198.34
35 day EMA199.21199.39199.6
50 day EMA200.56200.74200.94

SMA (simple moving average) of Canadian Dollar CADPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA195.93195.86195.92
12 day SMA196.68196.96197.28
20 day SMA198.25198.52198.84
35 day SMA200.49200.7200.94
50 day SMA201.06201.14201.23
100 day SMA199.34199.42199.5
150 day SMA199.98200.01200.05
200 day SMA201.35201.41201.47
Back to top | Use Dark Theme