CanadianDollar CADPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADPKR are 202.62 and 202.62

Daily Target 1202.62
Daily Target 2202.62
Daily Target 3202.62
Daily Target 4202.62
Daily Target 5202.6226

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Wed 20 May 2026 202.62260 (-0.08%) 202.62260 202.62260 - 202.62260 0.7143 times
Mon 18 May 2026 202.79290 (0.05%) 202.79120 202.79120 - 202.79290 1.4286 times
Fri 15 May 2026 202.69930 (-0.11%) 202.69930 202.69930 - 202.69930 0.7143 times
Thu 14 May 2026 202.91440 (-0.19%) 202.91290 202.91290 - 202.91440 1.4286 times
Wed 13 May 2026 203.30870 (0.07%) 203.17420 203.17420 - 203.30870 0.7143 times
Tue 12 May 2026 203.17420 (-0.63%) 203.17420 203.17420 - 203.17420 0.7143 times
Thu 07 May 2026 204.45810 (0.03%) 204.40300 204.40300 - 204.46230 1.4286 times
Wed 06 May 2026 204.40300 (0%) 204.40300 204.40300 - 204.40300 0.7143 times
Wed 06 May 2026 204.40300 (-0.22%) 204.40300 204.40300 - 204.40300 0.7143 times
Mon 04 May 2026 204.85950 (-0.22%) 204.85890 204.85890 - 204.85950 1.4286 times
Fri 01 May 2026 205.31880 (0.92%) 205.31880 205.31880 - 205.31880 0.7143 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADPKR are 202.54 and 202.71

Weekly Target 1202.51
Weekly Target 2202.57
Weekly Target 3202.67936666667
Weekly Target 4202.74
Weekly Target 5202.85

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Wed 20 May 2026 202.62260 (-0.04%) 202.79120 202.62260 - 202.79290 0.8333 times
Fri 15 May 2026 202.69930 (-0.86%) 203.17420 202.69930 - 203.30870 1.3889 times
Thu 07 May 2026 204.45810 (0.03%) 204.40300 204.40300 - 204.46230 0.8333 times
Wed 06 May 2026 204.40300 (-0.45%) 204.85890 204.40300 - 204.85950 0.8333 times
Fri 01 May 2026 205.31880 (0.82%) 203.80790 203.44370 - 205.31880 0.2778 times
Thu 23 April 2026 203.64980 (-0.21%) 203.82990 203.64980 - 204.18810 1.3889 times
Fri 17 April 2026 204.07420 (1.14%) 202.32730 202.32730 - 204.07420 1.3889 times
Fri 10 April 2026 201.76880 (0.58%) 200.59650 200.59650 - 201.95350 0.8333 times
Thu 02 April 2026 200.59990 (-0.33%) 200.41420 200.09390 - 201.04470 1.3889 times
Fri 27 March 2026 201.25470 (-0.95%) 203.13890 201.25470 - 203.13890 0.8333 times
Fri 20 March 2026 203.18370 (-0.08%) 204.42260 203.18370 - 204.42260 1.6667 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADPKR are 201.27 and 203.97

Monthly Target 1200.83
Monthly Target 2201.72
Monthly Target 3203.52133333333
Monthly Target 4204.42
Monthly Target 5206.22

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Wed 20 May 2026 202.62260 (-0.4%) 205.31880 202.62260 - 205.31880 1.0417 times
Wed 29 April 2026 203.44370 (1.67%) 200.09390 200.09390 - 204.18810 1.1111 times
Tue 31 March 2026 200.09390 (-2.38%) 203.88320 200.09390 - 205.84350 1.5278 times
Fri 27 February 2026 204.97580 (97.02%) 206.25550 203.76470 - 206.42520 0.8333 times
Fri 30 January 2026 104.03770 (-49.19%) 203.91820 102.60010 - 205.77360 1.3194 times
Tue 30 December 2025 204.76560 (1.9%) 200.61720 200.61570 - 204.98210 0.9722 times
Fri 28 November 2025 200.93850 (0.17%) 199.19730 198.86490 - 200.96000 0.9028 times
Fri 31 October 2025 200.59060 (-0.7%) 202.01400 200.05550 - 202.28480 1.8056 times
Tue 30 September 2025 202.01400 (-1.55%) 204.36440 201.74680 - 204.72990 0.4861 times
Fri 29 August 2025 205.20140 (0.3%) 204.99700 202.80400 - 206.41200 0 times
Thu 31 July 2025 204.57800 (-1.38%) 207.43300 204.57800 - 209.25000 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADPKR

DMA (daily moving average) of Canadian Dollar CADPKR

DMA period DMA value
5 day DMA 202.87
12 day DMA 203.7
20 day DMA 203.69
35 day DMA 202.75
50 day DMA 203.26
100 day DMA 200.1
150 day DMA 200.68
200 day DMA 201.97

EMA (exponential moving average) of Canadian Dollar CADPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA202.93203.08203.23
12 day EMA203.3203.42203.53
20 day EMA203.32203.39203.45
35 day EMA203.47203.52203.56
50 day EMA203.33203.36203.38

SMA (simple moving average) of Canadian Dollar CADPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA202.87202.98203.31
12 day SMA203.7203.8203.87
20 day SMA203.69203.68203.63
35 day SMA202.75202.77202.8
50 day SMA203.26203.3203.32
100 day SMA200.1200.07200.05
150 day SMA200.68200.7200.72
200 day SMA201.97201.98201.98
Back to top | Use Dark Theme