Login or Join
HomepageCanadianDollar CADNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADNZD are 1.25 and 1.25
| Daily Target 1 | 1.25 |
| Daily Target 2 | 1.25 |
| Daily Target 3 | 1.25 |
| Daily Target 4 | 1.2504 |
| Daily Target 5 | 1.26 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.24930 (-0.34%) | 1.25350 | 1.24840 - 1.25350 | 1.3975 times | Thu 15 January 2026 | 1.25350 (-0.06%) | 1.25390 | 1.25020 - 1.25560 | 0.2152 times | Wed 14 January 2026 | 1.25430 (-0.03%) | 1.25490 | 1.25200 - 1.25600 | 0.6533 times | Tue 13 January 2026 | 1.25470 (0.5%) | 1.24830 | 1.24670 - 1.25560 | 0.9136 times | Mon 12 January 2026 | 1.24850 (-0.43%) | 1.25460 | 1.24780 - 1.25500 | 0.8274 times | Fri 09 January 2026 | 1.25390 (-0.04%) | 1.25440 | 1.25340 - 1.25940 | 0.5871 times | Thu 08 January 2026 | 1.25440 (0.36%) | 1.24980 | 1.24970 - 1.25660 | 1.5508 times | Wed 07 January 2026 | 1.24990 (-0.15%) | 1.25200 | 1.24880 - 1.25330 | 0.5322 times | Tue 06 January 2026 | 1.25180 (-0.25%) | 1.25480 | 1.25040 - 1.25650 | 1.5954 times | Mon 05 January 2026 | 1.25490 (-0.57%) | 1.26400 | 1.25410 - 1.26540 | 1.7275 times | Fri 02 January 2026 | 1.26210 (-0.35%) | 1.26610 | 1.25960 - 1.26750 | 1.4257 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADNZD are 1.24 and 1.25
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.25 |
| Weekly Target 4 | 1.2506666666667 |
| Weekly Target 5 | 1.26 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.24930 (-0.37%) | 1.25460 | 1.24670 - 1.25600 | 1.0178 times | Fri 09 January 2026 | 1.25390 (-0.65%) | 1.26400 | 1.24880 - 1.26540 | 1.5223 times | Fri 02 January 2026 | 1.26210 (0.73%) | 1.25570 | 1.25410 - 1.26970 | 1.4501 times | Fri 26 December 2025 | 1.25300 (-0.44%) | 1.25960 | 1.24900 - 1.25960 | 0.8565 times | Fri 19 December 2025 | 1.25860 (0.62%) | 1.25190 | 1.25080 - 1.26420 | 1.1277 times | Fri 12 December 2025 | 1.25080 (-0.18%) | 1.25160 | 1.24500 - 1.25530 | 0.0458 times | Fri 05 December 2025 | 1.25300 (0.43%) | 1.24790 | 1.23940 - 1.25310 | 0.9046 times | Fri 28 November 2025 | 1.24760 (-1.24%) | 1.26420 | 1.24390 - 1.26650 | 1.6088 times | Fri 21 November 2025 | 1.26330 (0.65%) | 1.25690 | 1.25400 - 1.27240 | 0.6658 times | Fri 14 November 2025 | 1.25510 (-0.83%) | 1.26550 | 1.25310 - 1.26710 | 0.8004 times | Fri 07 November 2025 | 1.26560 (1.52%) | 1.24680 | 1.24670 - 1.26650 | 0.6107 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADNZD are 1.24 and 1.26
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.2545 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.28 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.24930 (-1.36%) | 1.26610 | 1.24670 - 1.26750 | 1.6155 times | Wed 31 December 2025 | 1.26650 (1.51%) | 1.24790 | 1.23940 - 1.26970 | 2.2391 times | Fri 28 November 2025 | 1.24760 (0.07%) | 1.24680 | 1.24390 - 1.27240 | 2.0516 times | Fri 31 October 2025 | 1.24670 (0.62%) | 1.23930 | 1.22610 - 1.25070 | 3.0231 times | Tue 30 September 2025 | 1.23900 (0.41%) | 1.23170 | 1.21460 - 1.24590 | 1.0707 times | Fri 29 August 2025 | 1.23390 (0.68%) | 1.22450 | 1.21260 - 1.23930 | 0 times | Thu 31 July 2025 | 1.22560 (1.62%) | 1.20450 | 1.20020 - 1.23280 | 0 times | Mon 30 June 2025 | 1.20610 (-1.15%) | 1.21820 | 1.20240 - 1.23230 | 0 times | Fri 30 May 2025 | 1.22010 (-0.11%) | 1.21800 | 1.20430 - 1.22620 | 0 times | Wed 30 April 2025 | 1.22150 (-0.35%) | 1.22500 | 1.20170 - 1.27710 | 0 times | Mon 31 March 2025 | 1.22580 (-0.73%) | 1.23590 | 1.19850 - 1.23720 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADNZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADNZD
DMA (daily moving average) of Canadian Dollar CADNZD
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.26 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Canadian Dollar CADNZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.26 | 1.26 |
| 12 day EMA | 1.26 | 1.26 | 1.26 |
| 20 day EMA | 1.26 | 1.26 | 1.26 |
| 35 day EMA | 1.25 | 1.25 | 1.25 |
| 50 day EMA | 1.25 | 1.25 | 1.25 |
SMA (simple moving average) of Canadian Dollar CADNZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.25 | 1.25 |
| 12 day SMA | 1.25 | 1.26 | 1.26 |
| 20 day SMA | 1.25 | 1.26 | 1.26 |
| 35 day SMA | 1.25 | 1.25 | 1.25 |
| 50 day SMA | 1.26 | 1.26 | 1.26 |
| 100 day SMA | 1.25 | 1.25 | 1.25 |
| 150 day SMA | 1.24 | 1.24 | 1.24 |
| 200 day SMA | 1.23 | 1.23 | 1.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.