Login or Join
HomepageCanadianDollar CADNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADNOK are 6.8 and 6.85
| Daily Target 1 | 6.76 |
| Daily Target 2 | 6.79 |
| Daily Target 3 | 6.8109 |
| Daily Target 4 | 6.84 |
| Daily Target 5 | 6.86 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 6.82160 (0.11%) | 6.81300 | 6.78220 - 6.82890 | 0.0874 times | Tue 28 April 2026 | 6.81430 (-0.05%) | 6.81800 | 6.80520 - 6.83480 | 0.0346 times | Mon 27 April 2026 | 6.81760 (0.03%) | 6.80500 | 6.79020 - 6.82600 | 1.3249 times | Fri 24 April 2026 | 6.81570 (0.06%) | 6.81370 | 6.80740 - 6.84160 | 1.19 times | Thu 23 April 2026 | 6.81150 (0.07%) | 6.80590 | 6.78760 - 6.84250 | 1.3986 times | Wed 22 April 2026 | 6.80640 (-0.44%) | 6.83680 | 6.78460 - 6.83760 | 1.2459 times | Tue 21 April 2026 | 6.83650 (0.16%) | 6.82610 | 6.81910 - 6.89700 | 1.394 times | Mon 20 April 2026 | 6.82530 (-0.34%) | 6.84810 | 6.80880 - 6.86190 | 1.3293 times | Fri 17 April 2026 | 6.84830 (0.23%) | 6.83220 | 6.81610 - 6.86420 | 0.817 times | Thu 16 April 2026 | 6.83230 (-0.07%) | 6.83700 | 6.82020 - 6.88010 | 1.1783 times | Wed 15 April 2026 | 6.83740 (-0.32%) | 6.85870 | 6.83000 - 6.87260 | 0.0832 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADNOK are 6.8 and 6.85
| Weekly Target 1 | 6.76 |
| Weekly Target 2 | 6.79 |
| Weekly Target 3 | 6.8128666666667 |
| Weekly Target 4 | 6.84 |
| Weekly Target 5 | 6.87 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 6.82160 (0.09%) | 6.80500 | 6.78220 - 6.83480 | 0.328 times | Fri 24 April 2026 | 6.81570 (-0.48%) | 6.84810 | 6.78460 - 6.89700 | 1.4865 times | Fri 17 April 2026 | 6.84830 (-0.49%) | 6.87760 | 6.81610 - 6.88010 | 1.0421 times | Fri 10 April 2026 | 6.88170 (-1.46%) | 7.01320 | 6.85750 - 7.01740 | 0.5499 times | Thu 02 April 2026 | 6.98360 (-0.49%) | 7.01360 | 6.94550 - 7.04970 | 0.6627 times | Fri 27 March 2026 | 7.01820 (0.7%) | 6.98860 | 6.95670 - 7.11920 | 1.1158 times | Fri 20 March 2026 | 6.96940 (-2.16%) | 7.12560 | 6.89720 - 7.12610 | 1.1451 times | Fri 13 March 2026 | 7.12340 (0.86%) | 7.09280 | 7.04810 - 7.15400 | 1.5456 times | Fri 06 March 2026 | 7.06290 (1.29%) | 6.96320 | 6.95730 - 7.12440 | 0.9484 times | Fri 27 February 2026 | 6.97270 (0.13%) | 6.95360 | 6.94310 - 7.01890 | 1.1759 times | Fri 20 February 2026 | 6.96350 (-0.26%) | 6.97330 | 6.93770 - 7.01730 | 0.5089 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADNOK are 6.68 and 6.93
| Monthly Target 1 | 6.63 |
| Monthly Target 2 | 6.72 |
| Monthly Target 3 | 6.8792666666667 |
| Monthly Target 4 | 6.98 |
| Monthly Target 5 | 7.13 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 6.82160 (-2.07%) | 6.96430 | 6.78220 - 7.03400 | 1.5477 times | Tue 31 March 2026 | 6.96560 (-0.1%) | 6.96320 | 6.89720 - 7.15400 | 2.0271 times | Fri 27 February 2026 | 6.97270 (-1.5%) | 7.08250 | 6.93770 - 7.17210 | 1.0718 times | Fri 30 January 2026 | 7.07900 (-3.69%) | 7.33670 | 7.03290 - 7.36210 | 1.4279 times | Wed 31 December 2025 | 7.35040 (1.45%) | 7.24470 | 7.20270 - 7.43410 | 1.1338 times | Fri 28 November 2025 | 7.24500 (0.3%) | 7.20590 | 7.12680 - 7.29710 | 0.9898 times | Fri 31 October 2025 | 7.22340 (0.68%) | 7.17530 | 7.09820 - 7.27380 | 1.3461 times | Tue 30 September 2025 | 7.17490 (-1.98%) | 7.26900 | 7.11590 - 7.31090 | 0.4558 times | Fri 29 August 2025 | 7.31960 (-1.79%) | 7.45110 | 7.26110 - 7.48570 | 0 times | Thu 31 July 2025 | 7.45290 (0.58%) | 7.36370 | 7.34810 - 7.52000 | 0 times | Mon 30 June 2025 | 7.41020 (-0.3%) | 7.43080 | 7.25870 - 7.43100 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADNOK
DMA (daily moving average) of Canadian Dollar CADNOK
| DMA period | DMA value |
| 5 day DMA | 6.82 |
| 12 day DMA | 6.83 |
| 20 day DMA | 6.87 |
| 35 day DMA | 6.94 |
| 50 day DMA | 6.96 |
| 100 day DMA | 7.09 |
| 150 day DMA | 7.12 |
| 200 day DMA | 7.19 |
EMA (exponential moving average) of Canadian Dollar CADNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 6.82 | 6.83 |
| 12 day EMA | 6.84 | 6.84 | 6.85 |
| 20 day EMA | 6.87 | 6.87 | 6.88 |
| 35 day EMA | 6.9 | 6.9 | 6.9 |
| 50 day EMA | 6.94 | 6.94 | 6.95 |
SMA (simple moving average) of Canadian Dollar CADNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.82 | 6.81 | 6.82 |
| 12 day SMA | 6.83 | 6.83 | 6.84 |
| 20 day SMA | 6.87 | 6.87 | 6.88 |
| 35 day SMA | 6.94 | 6.95 | 6.95 |
| 50 day SMA | 6.96 | 6.96 | 6.97 |
| 100 day SMA | 7.09 | 7.09 | 7.1 |
| 150 day SMA | 7.12 | 7.13 | 7.13 |
| 200 day SMA | 7.19 | 7.19 | 7.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.