CanadianDollar CADNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADNOK are 6.69 and 6.74

Daily Target 16.69
Daily Target 26.7
Daily Target 36.7274333333333
Daily Target 46.75
Daily Target 56.77

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Mon 24 August 2026 6.72420 (-0.47%) 6.74710 6.70790 - 6.75020 1.1058 times
Fri 21 August 2026 6.75620 (-0.38%) 6.78230 6.74760 - 6.78460 0 times
Thu 20 August 2026 6.78220 (0.4%) 6.75840 6.74990 - 6.79200 1.9256 times
Wed 19 August 2026 6.75500 (-0.21%) 6.76870 6.74960 - 6.78510 0.0502 times
Tue 18 August 2026 6.76950 (-0.31%) 6.79000 6.76840 - 6.80520 1.0202 times
Mon 17 August 2026 6.79040 (-0.25%) 6.80720 6.78270 - 6.80720 1.7666 times
Fri 14 August 2026 6.80720 (-0.28%) 6.82620 6.79620 - 6.82970 0 times
Thu 13 August 2026 6.82600 (0.22%) 6.81180 6.79220 - 6.83370 1.817 times
Wed 12 August 2026 6.81130 (-0.1%) 6.81840 6.78960 - 6.82740 0.5727 times
Tue 11 August 2026 6.81780 (0.08%) 6.81250 6.79910 - 6.83890 1.7419 times
Mon 10 August 2026 6.81230 (-0.16%) 6.80860 6.80390 - 6.82940 1.0055 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADNOK are 6.69 and 6.74

Weekly Target 16.69
Weekly Target 26.7
Weekly Target 36.7274333333333
Weekly Target 46.75
Weekly Target 56.77

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Mon 24 August 2026 6.72420 (-0.47%) 6.74710 6.70790 - 6.75020 0.2241 times
Fri 21 August 2026 6.75620 (-0.75%) 6.80720 6.74760 - 6.80720 0.9651 times
Fri 14 August 2026 6.80720 (-0.23%) 6.80860 6.78960 - 6.83890 1.0409 times
Fri 07 August 2026 6.82310 (0.99%) 6.77040 6.75450 - 6.82680 1.4045 times
Fri 31 July 2026 6.75590 (-0.6%) 6.80000 6.74730 - 6.93330 1.1821 times
Fri 24 July 2026 6.79670 (0%) 6.82710 6.78580 - 6.84130 0 times
Fri 24 July 2026 6.79670 (-1.22%) 6.88230 6.78580 - 6.89730 0.8969 times
Fri 17 July 2026 6.88030 (-0.43%) 6.90760 6.85850 - 6.94350 1.5879 times
Fri 10 July 2026 6.91010 (-0.5%) 6.92150 6.84770 - 6.92790 1.5731 times
Thu 02 July 2026 6.94450 (-0.76%) 7.00240 6.92950 - 7.01360 1.1254 times
Fri 26 June 2026 6.99750 (1.54%) 6.84600 6.82400 - 7.00930 1.2386 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADNOK are 6.65 and 6.78

Monthly Target 16.63
Monthly Target 26.68
Monthly Target 36.757
Monthly Target 46.81
Monthly Target 56.89

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 24 August 2026 6.72420 (-0.47%) 6.77040 6.70790 - 6.83890 0.7824 times
Fri 31 July 2026 6.75590 (-3.17%) 6.97720 6.74730 - 7.00040 1.2442 times
Tue 30 June 2026 6.97720 (4.07%) 6.70120 6.67160 - 7.01360 1.2147 times
Fri 29 May 2026 6.70450 (-1.75%) 6.82360 6.67170 - 6.84590 1.0316 times
Thu 30 April 2026 6.82360 (-2.04%) 6.96430 6.78220 - 7.03400 1.1598 times
Tue 31 March 2026 6.96560 (-0.1%) 6.96320 6.89720 - 7.15400 1.3922 times
Fri 27 February 2026 6.97270 (-1.5%) 7.08250 6.93770 - 7.17210 0.7361 times
Fri 30 January 2026 7.07900 (-3.69%) 7.33670 7.03290 - 7.36210 0.9807 times
Wed 31 December 2025 7.35040 (1.45%) 7.24470 7.20270 - 7.43410 0.7787 times
Fri 28 November 2025 7.24500 (0.3%) 7.20590 7.12680 - 7.29710 0.6798 times
Fri 31 October 2025 7.22340 (0.68%) 7.17530 7.09820 - 7.27380 0.9245 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADNOK

DMA (daily moving average) of Canadian Dollar CADNOK

DMA period DMA value
5 day DMA 6.76
12 day DMA 6.79
20 day DMA 6.8
35 day DMA 6.82
50 day DMA 6.85
100 day DMA 6.82
150 day DMA 6.89
200 day DMA 6.99

EMA (exponential moving average) of Canadian Dollar CADNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA6.766.786.79
12 day EMA6.776.786.79
20 day EMA6.796.86.81
35 day EMA6.836.846.84
50 day EMA6.856.856.85

SMA (simple moving average) of Canadian Dollar CADNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.766.776.78
12 day SMA6.796.86.8
20 day SMA6.86.86.8
35 day SMA6.826.836.83
50 day SMA6.856.856.85
100 day SMA6.826.826.83
150 day SMA6.896.96.9
200 day SMA6.996.997
Back to top | Use Dark Theme