Login or Join
HomepageCanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADMXN are 12.5 and 12.56
| Daily Target 1 | 12.49 |
| Daily Target 2 | 12.51 |
| Daily Target 3 | 12.5454 |
| Daily Target 4 | 12.57 |
| Daily Target 5 | 12.6 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.53770 (-0.15%) | 12.55760 | 12.52220 - 12.57630 | 1.1476 times | Thu 21 May 2026 | 12.55680 (-0.32%) | 12.59700 | 12.53280 - 12.61290 | 0.0457 times | Wed 20 May 2026 | 12.59740 (-0.49%) | 12.65970 | 12.56370 - 12.67010 | 0.9119 times | Tue 19 May 2026 | 12.65890 (0.68%) | 12.57380 | 12.57210 - 12.66880 | 1.4324 times | Mon 18 May 2026 | 12.57380 (-0.3%) | 12.61110 | 12.56340 - 12.62270 | 1.5651 times | Fri 15 May 2026 | 12.61110 (0.44%) | 12.55650 | 12.55320 - 12.65100 | 1.454 times | Thu 14 May 2026 | 12.55600 (0.23%) | 12.52770 | 12.51980 - 12.56330 | 1.3071 times | Wed 13 May 2026 | 12.52770 (-0.41%) | 12.57970 | 12.52240 - 12.59430 | 0.7857 times | Tue 12 May 2026 | 12.57870 (0.07%) | 12.56910 | 12.55660 - 12.60070 | 1.2262 times | Mon 11 May 2026 | 12.56990 (-0.77%) | 12.57780 | 12.56320 - 12.58140 | 0.1244 times | Thu 07 May 2026 | 12.66690 (0.08%) | 12.65350 | 12.60910 - 12.67050 | 0.8223 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADMXN are 12.46 and 12.6
| Weekly Target 1 | 12.43 |
| Weekly Target 2 | 12.48 |
| Weekly Target 3 | 12.576666666667 |
| Weekly Target 4 | 12.63 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.53770 (-0.58%) | 12.61110 | 12.52220 - 12.67010 | 1.3447 times | Fri 15 May 2026 | 12.61110 (-0.44%) | 12.57780 | 12.51980 - 12.65100 | 1.2906 times | Thu 07 May 2026 | 12.66690 (0.08%) | 12.74490 | 12.60910 - 12.74690 | 0.2416 times | Wed 06 May 2026 | 12.65620 (-1.49%) | 12.84180 | 12.63640 - 12.89110 | 0.7368 times | Fri 01 May 2026 | 12.84790 (1.01%) | 12.73280 | 12.69450 - 12.88430 | 1.0235 times | Fri 24 April 2026 | 12.71950 (0.58%) | 12.67640 | 12.65070 - 12.74600 | 1.6711 times | Fri 17 April 2026 | 12.64580 (1.15%) | 12.56610 | 12.50990 - 12.66690 | 1.0292 times | Fri 10 April 2026 | 12.50220 (-2.53%) | 12.82390 | 12.48750 - 12.82490 | 0.6837 times | Thu 02 April 2026 | 12.82680 (-1.66%) | 13.05690 | 12.80690 - 13.06700 | 0.7227 times | Fri 27 March 2026 | 13.04350 (0.04%) | 13.08340 | 12.81980 - 13.15260 | 1.256 times | Fri 20 March 2026 | 13.03830 (-0.33%) | 13.04640 | 12.86070 - 13.11820 | 1.2139 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADMXN are 12.34 and 12.71
| Monthly Target 1 | 12.28 |
| Monthly Target 2 | 12.41 |
| Monthly Target 3 | 12.649533333333 |
| Monthly Target 4 | 12.78 |
| Monthly Target 5 | 13.02 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.53770 (-2.49%) | 12.85850 | 12.51980 - 12.89110 | 1.3012 times | Thu 30 April 2026 | 12.85750 (-0.11%) | 12.86620 | 12.48750 - 12.90490 | 1.5157 times | Tue 31 March 2026 | 12.87110 (1.96%) | 12.67470 | 12.62450 - 13.28830 | 1.7168 times | Fri 27 February 2026 | 12.62310 (-1.57%) | 12.81100 | 12.50630 - 12.85600 | 0.9247 times | Fri 30 January 2026 | 12.82420 (-2.34%) | 13.11160 | 12.60280 - 13.12890 | 1.2252 times | Wed 31 December 2025 | 13.13110 (0.33%) | 13.09060 | 13.02450 - 13.22320 | 0.8948 times | Fri 28 November 2025 | 13.08840 (-1.29%) | 13.15770 | 13.02310 - 13.29670 | 0.7957 times | Fri 31 October 2025 | 13.25880 (0.79%) | 13.15500 | 13.07010 - 13.30690 | 1.1912 times | Tue 30 September 2025 | 13.15520 (-3.1%) | 13.56740 | 13.12870 - 13.64770 | 0.4345 times | Fri 29 August 2025 | 13.57560 (-0.32%) | 13.63300 | 13.40700 - 13.73900 | 0 times | Thu 31 July 2025 | 13.61900 (-1.19%) | 13.74700 | 13.51700 - 13.85000 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADMXN
DMA (daily moving average) of Canadian Dollar CADMXN
| DMA period | DMA value |
| 5 day DMA | 12.58 |
| 12 day DMA | 12.59 |
| 20 day DMA | 12.67 |
| 35 day DMA | 12.65 |
| 50 day DMA | 12.74 |
| 100 day DMA | 12.76 |
| 150 day DMA | 12.88 |
| 200 day DMA | 13.01 |
EMA (exponential moving average) of Canadian Dollar CADMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.57 | 12.59 | 12.61 |
| 12 day EMA | 12.6 | 12.61 | 12.62 |
| 20 day EMA | 12.63 | 12.64 | 12.65 |
| 35 day EMA | 12.69 | 12.7 | 12.71 |
| 50 day EMA | 12.74 | 12.75 | 12.76 |
SMA (simple moving average) of Canadian Dollar CADMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.58 | 12.6 | 12.6 |
| 12 day SMA | 12.59 | 12.6 | 12.62 |
| 20 day SMA | 12.67 | 12.68 | 12.68 |
| 35 day SMA | 12.65 | 12.66 | 12.67 |
| 50 day SMA | 12.74 | 12.75 | 12.76 |
| 100 day SMA | 12.76 | 12.76 | 12.77 |
| 150 day SMA | 12.88 | 12.88 | 12.88 |
| 200 day SMA | 13.01 | 13.02 | 13.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.