Login or Join
HomepageCanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADMXN are 13.04 and 13.1
| Daily Target 1 | 13.03 |
| Daily Target 2 | 13.05 |
| Daily Target 3 | 13.088666666667 |
| Daily Target 4 | 13.11 |
| Daily Target 5 | 13.15 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.07340 (-0.13%) | 13.09110 | 13.06760 - 13.12500 | 0 times | Thu 11 December 2025 | 13.09100 (-0.59%) | 13.16970 | 13.07980 - 13.19470 | 0.1295 times | Wed 10 December 2025 | 13.16840 (0.2%) | 13.14260 | 13.12060 - 13.18180 | 0.0913 times | Tue 09 December 2025 | 13.14180 (-0.35%) | 13.18800 | 13.12460 - 13.22320 | 0 times | Mon 08 December 2025 | 13.18780 (0.26%) | 13.13640 | 13.13640 - 13.19390 | 0.0993 times | Fri 05 December 2025 | 13.15300 (0.7%) | 13.06090 | 13.03680 - 13.15730 | 2.1463 times | Thu 04 December 2025 | 13.06130 (-0.35%) | 13.10700 | 13.05780 - 13.11110 | 3.844 times | Wed 03 December 2025 | 13.10770 (0.18%) | 13.08410 | 13.07400 - 13.11320 | 0.1082 times | Tue 02 December 2025 | 13.08370 (0.04%) | 13.07530 | 13.06370 - 13.09340 | 3.4956 times | Mon 01 December 2025 | 13.07850 (-0.08%) | 13.09060 | 13.06610 - 13.10230 | 0.0858 times | Fri 28 November 2025 | 13.08840 (0.19%) | 13.07850 | 13.05290 - 13.14800 | 5.7934 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADMXN are 12.99 and 13.15
| Weekly Target 1 | 12.97 |
| Weekly Target 2 | 13.02 |
| Weekly Target 3 | 13.1214 |
| Weekly Target 4 | 13.18 |
| Weekly Target 5 | 13.28 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.07340 (-0.61%) | 13.13640 | 13.06760 - 13.22320 | 0.0361 times | Fri 05 December 2025 | 13.15300 (0.49%) | 13.09060 | 13.03680 - 13.15730 | 1.0926 times | Fri 28 November 2025 | 13.08840 (-0.14%) | 13.10790 | 13.02560 - 13.14800 | 2.018 times | Fri 21 November 2025 | 13.10700 (0.41%) | 13.06090 | 13.02310 - 13.16040 | 0.8351 times | Fri 14 November 2025 | 13.05340 (-0.64%) | 13.13440 | 13.02920 - 13.14380 | 0.919 times | Fri 07 November 2025 | 13.13760 (-0.91%) | 13.15770 | 13.12580 - 13.29670 | 0.8204 times | Fri 31 October 2025 | 13.25880 (0%) | 13.25200 | 13.21610 - 13.27700 | 0 times | Fri 31 October 2025 | 13.25880 (0.53%) | 13.16450 | 13.11610 - 13.29630 | 0.2669 times | Fri 24 October 2025 | 13.18950 (0.63%) | 13.10500 | 13.07010 - 13.20190 | 2.0997 times | Fri 17 October 2025 | 13.10660 (-1.29%) | 13.23360 | 13.07510 - 13.23660 | 1.9123 times | Fri 10 October 2025 | 13.27760 (0.66%) | 13.20120 | 13.10080 - 13.30690 | 1.622 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADMXN are 12.96 and 13.15
| Monthly Target 1 | 12.92 |
| Monthly Target 2 | 13 |
| Monthly Target 3 | 13.111133333333 |
| Monthly Target 4 | 13.19 |
| Monthly Target 5 | 13.3 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.07340 (-0.11%) | 13.09060 | 13.03680 - 13.22320 | 0.7473 times | Fri 28 November 2025 | 13.08840 (-1.29%) | 13.15770 | 13.02310 - 13.29670 | 3.0406 times | Fri 31 October 2025 | 13.25880 (0.79%) | 13.15500 | 13.07010 - 13.30690 | 4.5518 times | Tue 30 September 2025 | 13.15520 (-3.1%) | 13.56740 | 13.12870 - 13.64770 | 1.6603 times | Fri 29 August 2025 | 13.57560 (-0.32%) | 13.63300 | 13.40700 - 13.73900 | 0 times | Thu 31 July 2025 | 13.61900 (-1.19%) | 13.74700 | 13.51700 - 13.85000 | 0 times | Mon 30 June 2025 | 13.78300 (-2.59%) | 14.15600 | 13.73600 - 14.16500 | 0 times | Fri 30 May 2025 | 14.14900 (-0.49%) | 14.14100 | 13.80700 - 14.35200 | 0 times | Wed 30 April 2025 | 14.21800 (-0.09%) | 14.24700 | 14.05400 - 14.88400 | 0 times | Mon 31 March 2025 | 14.23100 (0.18%) | 14.20400 | 13.78600 - 14.52500 | 0 times | Fri 28 February 2025 | 14.20500 (-0.18%) | 14.39900 | 13.99200 - 14.49700 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADMXN
DMA (daily moving average) of Canadian Dollar CADMXN
| DMA period | DMA value |
| 5 day DMA | 13.13 |
| 12 day DMA | 13.11 |
| 20 day DMA | 13.1 |
| 35 day DMA | 13.13 |
| 50 day DMA | 13.14 |
| 100 day DMA | 13.32 |
| 150 day DMA | 13.53 |
| 200 day DMA | 13.71 |
EMA (exponential moving average) of Canadian Dollar CADMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.1 | 13.12 | 13.14 |
| 12 day EMA | 13.11 | 13.12 | 13.12 |
| 20 day EMA | 13.12 | 13.12 | 13.12 |
| 35 day EMA | 13.13 | 13.13 | 13.13 |
| 50 day EMA | 13.14 | 13.14 | 13.14 |
SMA (simple moving average) of Canadian Dollar CADMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.13 | 13.15 | 13.14 |
| 12 day SMA | 13.11 | 13.11 | 13.11 |
| 20 day SMA | 13.1 | 13.1 | 13.09 |
| 35 day SMA | 13.13 | 13.13 | 13.14 |
| 50 day SMA | 13.14 | 13.14 | 13.14 |
| 100 day SMA | 13.32 | 13.33 | 13.33 |
| 150 day SMA | 13.53 | 13.54 | 13.55 |
| 200 day SMA | 13.71 | 13.72 | 13.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.