Login or Join
HomepageCanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADMXN are 12.24 and 12.28
| Daily Target 1 | 12.21 |
| Daily Target 2 | 12.23 |
| Daily Target 3 | 12.251 |
| Daily Target 4 | 12.27 |
| Daily Target 5 | 12.29 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.25240 (0.04%) | 12.24770 | 12.22990 - 12.27070 | 0 times | Thu 27 August 2026 | 12.24720 (0.27%) | 12.21310 | 12.20800 - 12.25840 | 1.6458 times | Wed 26 August 2026 | 12.21380 (-0.27%) | 12.24630 | 12.20280 - 12.25000 | 1.6927 times | Tue 25 August 2026 | 12.24720 (0.03%) | 12.24460 | 12.21910 - 12.26280 | 1.4551 times | Mon 24 August 2026 | 12.24340 (-0.39%) | 12.26490 | 12.22190 - 12.27710 | 0.9615 times | Fri 21 August 2026 | 12.29090 (-0.07%) | 12.29730 | 12.26990 - 12.30760 | 0 times | Thu 20 August 2026 | 12.29930 (0.18%) | 12.27620 | 12.27280 - 12.34310 | 1.7823 times | Wed 19 August 2026 | 12.27660 (-0%) | 12.27600 | 12.24400 - 12.29440 | 0.0472 times | Tue 18 August 2026 | 12.27680 (-0.02%) | 12.28040 | 12.26920 - 12.31120 | 0.9266 times | Mon 17 August 2026 | 12.27930 (0.08%) | 12.27100 | 12.26180 - 12.30330 | 1.4888 times | Fri 14 August 2026 | 12.26960 (0.33%) | 12.22930 | 12.22620 - 12.28800 | 0 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADMXN are 12.19 and 12.26
| Weekly Target 1 | 12.17 |
| Weekly Target 2 | 12.21 |
| Weekly Target 3 | 12.2441 |
| Weekly Target 4 | 12.29 |
| Weekly Target 5 | 12.32 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.25240 (-0.31%) | 12.26490 | 12.20280 - 12.27710 | 1.1306 times | Fri 21 August 2026 | 12.29090 (0.17%) | 12.27100 | 12.24400 - 12.34310 | 0.8339 times | Fri 14 August 2026 | 12.26960 (-0.18%) | 12.28680 | 12.21250 - 12.31640 | 0.9415 times | Fri 07 August 2026 | 12.29160 (-0.62%) | 12.34900 | 12.23660 - 12.36920 | 1.2361 times | Fri 31 July 2026 | 12.36870 (-0.3%) | 12.38130 | 12.34520 - 12.44660 | 1.0764 times | Fri 24 July 2026 | 12.40530 (0%) | 12.43530 | 12.38960 - 12.44780 | 0 times | Fri 24 July 2026 | 12.40530 (-0.84%) | 12.51430 | 12.32690 - 12.51890 | 0.7623 times | Fri 17 July 2026 | 12.50990 (1.35%) | 12.35920 | 12.35190 - 12.52490 | 1.4481 times | Fri 10 July 2026 | 12.34310 (0.23%) | 12.30580 | 12.22570 - 12.44000 | 1.4034 times | Thu 02 July 2026 | 12.31460 (-0.15%) | 12.33770 | 12.25900 - 12.36830 | 1.1677 times | Fri 26 June 2026 | 12.33330 (0.49%) | 12.24050 | 12.21860 - 12.41650 | 1.2597 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADMXN are 12.14 and 12.31
| Monthly Target 1 | 12.11 |
| Monthly Target 2 | 12.18 |
| Monthly Target 3 | 12.2748 |
| Monthly Target 4 | 12.35 |
| Monthly Target 5 | 12.44 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.25240 (-0.94%) | 12.34900 | 12.20280 - 12.36920 | 0.9254 times | Fri 31 July 2026 | 12.36870 (0.44%) | 12.31480 | 12.22570 - 12.52490 | 1.1786 times | Tue 30 June 2026 | 12.31400 (-2.09%) | 12.57990 | 12.21860 - 12.58080 | 1.2981 times | Fri 29 May 2026 | 12.57680 (-2.18%) | 12.85850 | 12.50220 - 12.89110 | 1.1422 times | Thu 30 April 2026 | 12.85750 (-0.11%) | 12.86620 | 12.48750 - 12.90490 | 1.1691 times | Tue 31 March 2026 | 12.87110 (1.96%) | 12.67470 | 12.62450 - 13.28830 | 1.3243 times | Fri 27 February 2026 | 12.62310 (-1.57%) | 12.81100 | 12.50630 - 12.85600 | 0.7133 times | Fri 30 January 2026 | 12.82420 (-2.34%) | 13.11160 | 12.60280 - 13.12890 | 0.945 times | Wed 31 December 2025 | 13.13110 (0.33%) | 13.09060 | 13.02450 - 13.22320 | 0.6902 times | Fri 28 November 2025 | 13.08840 (-1.29%) | 13.15770 | 13.02310 - 13.29670 | 0.6138 times | Fri 31 October 2025 | 13.25880 (0.79%) | 13.15500 | 13.07010 - 13.30690 | 0.9189 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADMXN
DMA (daily moving average) of Canadian Dollar CADMXN
| DMA period | DMA value |
| 5 day DMA | 12.24 |
| 12 day DMA | 12.26 |
| 20 day DMA | 12.27 |
| 35 day DMA | 12.32 |
| 50 day DMA | 12.33 |
| 100 day DMA | 12.45 |
| 150 day DMA | 12.56 |
| 200 day DMA | 12.67 |
EMA (exponential moving average) of Canadian Dollar CADMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.24 | 12.24 | 12.24 |
| 12 day EMA | 12.27 | 12.27 | 12.27 |
| 20 day EMA | 12.28 | 12.28 | 12.28 |
| 35 day EMA | 12.32 | 12.32 | 12.32 |
| 50 day EMA | 12.33 | 12.33 | 12.33 |
SMA (simple moving average) of Canadian Dollar CADMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.24 | 12.25 | 12.26 |
| 12 day SMA | 12.26 | 12.26 | 12.26 |
| 20 day SMA | 12.27 | 12.28 | 12.28 |
| 35 day SMA | 12.32 | 12.33 | 12.33 |
| 50 day SMA | 12.33 | 12.33 | 12.33 |
| 100 day SMA | 12.45 | 12.45 | 12.46 |
| 150 day SMA | 12.56 | 12.57 | 12.57 |
| 200 day SMA | 12.67 | 12.68 | 12.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.