Login or Join
HomepageCanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADMXN are 12.63 and 12.79
| Daily Target 1 | 12.6 |
| Daily Target 2 | 12.66 |
| Daily Target 3 | 12.7565 |
| Daily Target 4 | 12.82 |
| Daily Target 5 | 12.92 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 12.71760 (-0.83%) | 12.81100 | 12.69590 - 12.85600 | 1.9842 times | Fri 30 January 2026 | 12.82420 (0.42%) | 12.76960 | 12.75580 - 12.85220 | 0.7633 times | Thu 29 January 2026 | 12.77010 (0.69%) | 12.67890 | 12.64550 - 12.79350 | 0.5402 times | Wed 28 January 2026 | 12.68230 (0.43%) | 12.62720 | 12.61680 - 12.71200 | 0.9958 times | Tue 27 January 2026 | 12.62840 (-0.24%) | 12.65750 | 12.60800 - 12.68420 | 1.5286 times | Mon 26 January 2026 | 12.65900 (-0.12%) | 12.68280 | 12.60280 - 12.70890 | 0.9034 times | Fri 23 January 2026 | 12.67480 (0.02%) | 12.67390 | 12.64420 - 12.73680 | 1.2341 times | Thu 22 January 2026 | 12.67260 (0.26%) | 12.63960 | 12.62130 - 12.69170 | 0.7377 times | Wed 21 January 2026 | 12.63960 (-0.7%) | 12.72680 | 12.61290 - 12.72790 | 0.6262 times | Tue 20 January 2026 | 12.72830 (0.51%) | 12.67990 | 12.67710 - 12.77450 | 0.6865 times | Fri 16 January 2026 | 12.66310 (-0.36%) | 12.71100 | 12.65510 - 12.75280 | 1.1134 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADMXN are 12.63 and 12.79
| Weekly Target 1 | 12.6 |
| Weekly Target 2 | 12.66 |
| Weekly Target 3 | 12.7565 |
| Weekly Target 4 | 12.82 |
| Weekly Target 5 | 12.92 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 12.71760 (-0.83%) | 12.81100 | 12.69590 - 12.85600 | 0.6328 times | Fri 30 January 2026 | 12.82420 (1.18%) | 12.68280 | 12.60280 - 12.85220 | 1.5088 times | Fri 23 January 2026 | 12.67480 (0.09%) | 12.67990 | 12.61290 - 12.77450 | 1.0475 times | Fri 16 January 2026 | 12.66310 (-1.98%) | 12.92220 | 12.65510 - 12.92820 | 1.0455 times | Fri 09 January 2026 | 12.91950 (-0.89%) | 13.03190 | 12.90870 - 13.09400 | 1.4396 times | Fri 02 January 2026 | 13.03610 (-0.43%) | 13.09690 | 13.00990 - 13.15040 | 1.431 times | Fri 26 December 2025 | 13.09270 (0.18%) | 13.06670 | 13.05370 - 13.13830 | 0.8637 times | Fri 19 December 2025 | 13.06870 (-0.04%) | 13.08010 | 13.02450 - 13.08970 | 1.167 times | Fri 12 December 2025 | 13.07340 (-0.61%) | 13.13640 | 13.06760 - 13.22320 | 0.0277 times | Fri 05 December 2025 | 13.15300 (0.49%) | 13.09060 | 13.03680 - 13.15730 | 0.8365 times | Fri 28 November 2025 | 13.08840 (-0.14%) | 13.10790 | 13.02560 - 13.14800 | 1.545 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADMXN are 12.63 and 12.79
| Monthly Target 1 | 12.6 |
| Monthly Target 2 | 12.66 |
| Monthly Target 3 | 12.7565 |
| Monthly Target 4 | 12.82 |
| Monthly Target 5 | 12.92 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 12.71760 (-0.83%) | 12.81100 | 12.69590 - 12.85600 | 0.3057 times | Fri 30 January 2026 | 12.82420 (-2.34%) | 13.11160 | 12.60280 - 13.12890 | 2.6152 times | Wed 31 December 2025 | 13.13110 (0.33%) | 13.09060 | 13.02450 - 13.22320 | 1.9101 times | Fri 28 November 2025 | 13.08840 (-1.29%) | 13.15770 | 13.02310 - 13.29670 | 1.6986 times | Fri 31 October 2025 | 13.25880 (0.79%) | 13.15500 | 13.07010 - 13.30690 | 2.5429 times | Tue 30 September 2025 | 13.15520 (-3.1%) | 13.56740 | 13.12870 - 13.64770 | 0.9275 times | Fri 29 August 2025 | 13.57560 (-0.32%) | 13.63300 | 13.40700 - 13.73900 | 0 times | Thu 31 July 2025 | 13.61900 (-1.19%) | 13.74700 | 13.51700 - 13.85000 | 0 times | Mon 30 June 2025 | 13.78300 (-2.59%) | 14.15600 | 13.73600 - 14.16500 | 0 times | Fri 30 May 2025 | 14.14900 (-0.49%) | 14.14100 | 13.80700 - 14.35200 | 0 times | Wed 30 April 2025 | 14.21800 (-0.09%) | 14.24700 | 14.05400 - 14.88400 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADMXN
DMA (daily moving average) of Canadian Dollar CADMXN
| DMA period | DMA value |
| 5 day DMA | 12.72 |
| 12 day DMA | 12.7 |
| 20 day DMA | 12.79 |
| 35 day DMA | 12.92 |
| 50 day DMA | 12.97 |
| 100 day DMA | 13.1 |
| 150 day DMA | 13.29 |
| 200 day DMA | 13.5 |
EMA (exponential moving average) of Canadian Dollar CADMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.73 | 12.74 | 12.7 |
| 12 day EMA | 12.75 | 12.75 | 12.74 |
| 20 day EMA | 12.78 | 12.79 | 12.79 |
| 35 day EMA | 12.86 | 12.87 | 12.87 |
| 50 day EMA | 12.96 | 12.97 | 12.98 |
SMA (simple moving average) of Canadian Dollar CADMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.72 | 12.71 | 12.68 |
| 12 day SMA | 12.7 | 12.71 | 12.71 |
| 20 day SMA | 12.79 | 12.81 | 12.82 |
| 35 day SMA | 12.92 | 12.93 | 12.94 |
| 50 day SMA | 12.97 | 12.98 | 12.99 |
| 100 day SMA | 13.1 | 13.11 | 13.11 |
| 150 day SMA | 13.29 | 13.3 | 13.3 |
| 200 day SMA | 13.5 | 13.51 | 13.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.