Login or Join
HomepageCanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADMXN are 12.38 and 12.45
| Daily Target 1 | 12.33 |
| Daily Target 2 | 12.36 |
| Daily Target 3 | 12.399366666667 |
| Daily Target 4 | 12.43 |
| Daily Target 5 | 12.47 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 12.39940 (0.14%) | 12.38090 | 12.36410 - 12.43460 | 1.5121 times | Mon 13 July 2026 | 12.38260 (0.32%) | 12.35920 | 12.35190 - 12.39540 | 0.4935 times | Fri 10 July 2026 | 12.34310 (-0.31%) | 12.38100 | 12.33610 - 12.39030 | 0.7142 times | Thu 09 July 2026 | 12.38090 (-0.17%) | 12.40110 | 12.35930 - 12.40490 | 0.449 times | Wed 08 July 2026 | 12.40150 (0.53%) | 12.33840 | 12.32070 - 12.44000 | 1.5082 times | Tue 07 July 2026 | 12.33670 (0.83%) | 12.23540 | 12.22570 - 12.35110 | 1.2619 times | Mon 06 July 2026 | 12.23490 (-0.65%) | 12.30580 | 12.22780 - 12.30630 | 1.1746 times | Thu 02 July 2026 | 12.31460 (-0.26%) | 12.34630 | 12.30410 - 12.36830 | 1.4531 times | Wed 01 July 2026 | 12.34690 (0.27%) | 12.31480 | 12.31150 - 12.36810 | 0.6782 times | Tue 30 June 2026 | 12.31400 (0.13%) | 12.29710 | 12.25900 - 12.33610 | 0.7552 times | Mon 29 June 2026 | 12.29810 (-0.29%) | 12.33770 | 12.29130 - 12.35380 | 1.3636 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADMXN are 12.38 and 12.46
| Weekly Target 1 | 12.31 |
| Weekly Target 2 | 12.36 |
| Weekly Target 3 | 12.3953 |
| Weekly Target 4 | 12.44 |
| Weekly Target 5 | 12.48 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 12.39940 (0.46%) | 12.35920 | 12.35190 - 12.43460 | 0.4593 times | Fri 10 July 2026 | 12.34310 (0.23%) | 12.30580 | 12.22570 - 12.44000 | 1.1698 times | Thu 02 July 2026 | 12.31460 (-0.15%) | 12.33770 | 12.25900 - 12.36830 | 0.9734 times | Fri 26 June 2026 | 12.33330 (0.49%) | 12.24050 | 12.21860 - 12.41650 | 1.05 times | Thu 18 June 2026 | 12.27280 (-0.33%) | 12.29540 | 12.22950 - 12.36310 | 0.9648 times | Fri 12 June 2026 | 12.31400 (-1.76%) | 12.52640 | 12.28460 - 12.55560 | 1.0343 times | Fri 05 June 2026 | 12.53490 (-0.33%) | 12.57990 | 12.42110 - 12.58080 | 1.3093 times | Fri 29 May 2026 | 12.57680 (0.31%) | 12.52660 | 12.50220 - 12.61060 | 0.517 times | Fri 22 May 2026 | 12.53770 (-0.58%) | 12.61110 | 12.52220 - 12.67010 | 1.287 times | Fri 15 May 2026 | 12.61110 (-0.44%) | 12.57780 | 12.51980 - 12.65100 | 1.2352 times | Thu 07 May 2026 | 12.66690 (0.08%) | 12.74490 | 12.60910 - 12.74690 | 0.2313 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADMXN are 12.31 and 12.53
| Monthly Target 1 | 12.14 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 12.355033333333 |
| Monthly Target 4 | 12.48 |
| Monthly Target 5 | 12.57 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 12.39940 (0.69%) | 12.31480 | 12.22570 - 12.44000 | 0.6048 times | Tue 30 June 2026 | 12.31400 (-2.09%) | 12.57990 | 12.21860 - 12.58080 | 1.3836 times | Fri 29 May 2026 | 12.57680 (-2.18%) | 12.85850 | 12.50220 - 12.89110 | 1.2174 times | Thu 30 April 2026 | 12.85750 (-0.11%) | 12.86620 | 12.48750 - 12.90490 | 1.2461 times | Tue 31 March 2026 | 12.87110 (1.96%) | 12.67470 | 12.62450 - 13.28830 | 1.4114 times | Fri 27 February 2026 | 12.62310 (-1.57%) | 12.81100 | 12.50630 - 12.85600 | 0.7602 times | Fri 30 January 2026 | 12.82420 (-2.34%) | 13.11160 | 12.60280 - 13.12890 | 1.0072 times | Wed 31 December 2025 | 13.13110 (0.33%) | 13.09060 | 13.02450 - 13.22320 | 0.7356 times | Fri 28 November 2025 | 13.08840 (-1.29%) | 13.15770 | 13.02310 - 13.29670 | 0.6542 times | Fri 31 October 2025 | 13.25880 (0.79%) | 13.15500 | 13.07010 - 13.30690 | 0.9793 times | Tue 30 September 2025 | 13.15520 (-3.1%) | 13.56740 | 13.12870 - 13.64770 | 0.3572 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADMXN
DMA (daily moving average) of Canadian Dollar CADMXN
| DMA period | DMA value |
| 5 day DMA | 12.38 |
| 12 day DMA | 12.34 |
| 20 day DMA | 12.33 |
| 35 day DMA | 12.4 |
| 50 day DMA | 12.47 |
| 100 day DMA | 12.63 |
| 150 day DMA | 12.71 |
| 200 day DMA | 12.82 |
EMA (exponential moving average) of Canadian Dollar CADMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.37 | 12.36 | 12.35 |
| 12 day EMA | 12.36 | 12.35 | 12.34 |
| 20 day EMA | 12.35 | 12.35 | 12.35 |
| 35 day EMA | 12.42 | 12.42 | 12.42 |
| 50 day EMA | 12.49 | 12.49 | 12.49 |
SMA (simple moving average) of Canadian Dollar CADMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.38 | 12.37 | 12.34 |
| 12 day SMA | 12.34 | 12.33 | 12.33 |
| 20 day SMA | 12.33 | 12.32 | 12.32 |
| 35 day SMA | 12.4 | 12.4 | 12.41 |
| 50 day SMA | 12.47 | 12.48 | 12.49 |
| 100 day SMA | 12.63 | 12.63 | 12.63 |
| 150 day SMA | 12.71 | 12.72 | 12.72 |
| 200 day SMA | 12.82 | 12.82 | 12.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.