Login or Join
HomepageCanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADMXN are 12.79 and 12.89
| Daily Target 1 | 12.71 |
| Daily Target 2 | 12.77 |
| Daily Target 3 | 12.810733333333 |
| Daily Target 4 | 12.87 |
| Daily Target 5 | 12.91 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.82420 (0.42%) | 12.76960 | 12.75580 - 12.85220 | 0.8361 times | Thu 29 January 2026 | 12.77010 (0.69%) | 12.67890 | 12.64550 - 12.79350 | 0.5917 times | Wed 28 January 2026 | 12.68230 (0.43%) | 12.62720 | 12.61680 - 12.71200 | 1.0908 times | Tue 27 January 2026 | 12.62840 (-0.24%) | 12.65750 | 12.60800 - 12.68420 | 1.6744 times | Mon 26 January 2026 | 12.65900 (-0.12%) | 12.68280 | 12.60280 - 12.70890 | 0.9895 times | Fri 23 January 2026 | 12.67480 (0.02%) | 12.67390 | 12.64420 - 12.73680 | 1.3519 times | Thu 22 January 2026 | 12.67260 (0.26%) | 12.63960 | 12.62130 - 12.69170 | 0.808 times | Wed 21 January 2026 | 12.63960 (-0.7%) | 12.72680 | 12.61290 - 12.72790 | 0.6859 times | Tue 20 January 2026 | 12.72830 (0.51%) | 12.67990 | 12.67710 - 12.77450 | 0.752 times | Fri 16 January 2026 | 12.66310 (-0.36%) | 12.71100 | 12.65510 - 12.75280 | 1.2196 times | Thu 15 January 2026 | 12.70930 (-0.88%) | 12.81830 | 12.68110 - 12.82150 | 0.1774 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADMXN are 12.71 and 12.96
| Weekly Target 1 | 12.51 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 12.759733333333 |
| Weekly Target 4 | 12.92 |
| Weekly Target 5 | 13.01 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.82420 (1.18%) | 12.68280 | 12.60280 - 12.85220 | 1.3827 times | Fri 23 January 2026 | 12.67480 (0.09%) | 12.67990 | 12.61290 - 12.77450 | 0.9599 times | Fri 16 January 2026 | 12.66310 (-1.98%) | 12.92220 | 12.65510 - 12.92820 | 0.9581 times | Fri 09 January 2026 | 12.91950 (-0.89%) | 13.03190 | 12.90870 - 13.09400 | 1.3192 times | Fri 02 January 2026 | 13.03610 (-0.43%) | 13.09690 | 13.00990 - 13.15040 | 1.3114 times | Fri 26 December 2025 | 13.09270 (0.18%) | 13.06670 | 13.05370 - 13.13830 | 0.7915 times | Fri 19 December 2025 | 13.06870 (-0.04%) | 13.08010 | 13.02450 - 13.08970 | 1.0694 times | Fri 12 December 2025 | 13.07340 (-0.61%) | 13.13640 | 13.06760 - 13.22320 | 0.0253 times | Fri 05 December 2025 | 13.15300 (0.49%) | 13.09060 | 13.03680 - 13.15730 | 0.7665 times | Fri 28 November 2025 | 13.08840 (-0.14%) | 13.10790 | 13.02560 - 13.14800 | 1.4158 times | Fri 21 November 2025 | 13.10700 (0.41%) | 13.06090 | 13.02310 - 13.16040 | 0.5859 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADMXN are 12.45 and 12.98
| Monthly Target 1 | 12.33 |
| Monthly Target 2 | 12.58 |
| Monthly Target 3 | 12.851966666667 |
| Monthly Target 4 | 13.1 |
| Monthly Target 5 | 13.38 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.82420 (-2.34%) | 13.11160 | 12.60280 - 13.12890 | 2.6977 times | Wed 31 December 2025 | 13.13110 (0.33%) | 13.09060 | 13.02450 - 13.22320 | 1.9703 times | Fri 28 November 2025 | 13.08840 (-1.29%) | 13.15770 | 13.02310 - 13.29670 | 1.7522 times | Fri 31 October 2025 | 13.25880 (0.79%) | 13.15500 | 13.07010 - 13.30690 | 2.623 times | Tue 30 September 2025 | 13.15520 (-3.1%) | 13.56740 | 13.12870 - 13.64770 | 0.9568 times | Fri 29 August 2025 | 13.57560 (-0.32%) | 13.63300 | 13.40700 - 13.73900 | 0 times | Thu 31 July 2025 | 13.61900 (-1.19%) | 13.74700 | 13.51700 - 13.85000 | 0 times | Mon 30 June 2025 | 13.78300 (-2.59%) | 14.15600 | 13.73600 - 14.16500 | 0 times | Fri 30 May 2025 | 14.14900 (-0.49%) | 14.14100 | 13.80700 - 14.35200 | 0 times | Wed 30 April 2025 | 14.21800 (-0.09%) | 14.24700 | 14.05400 - 14.88400 | 0 times | Mon 31 March 2025 | 14.23100 (0.18%) | 14.20400 | 13.78600 - 14.52500 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADMXN
DMA (daily moving average) of Canadian Dollar CADMXN
| DMA period | DMA value |
| 5 day DMA | 12.71 |
| 12 day DMA | 12.71 |
| 20 day DMA | 12.81 |
| 35 day DMA | 12.93 |
| 50 day DMA | 12.98 |
| 100 day DMA | 13.11 |
| 150 day DMA | 13.3 |
| 200 day DMA | 13.51 |
EMA (exponential moving average) of Canadian Dollar CADMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.74 | 12.7 | 12.67 |
| 12 day EMA | 12.75 | 12.74 | 12.74 |
| 20 day EMA | 12.79 | 12.79 | 12.79 |
| 35 day EMA | 12.87 | 12.87 | 12.88 |
| 50 day EMA | 12.97 | 12.98 | 12.99 |
SMA (simple moving average) of Canadian Dollar CADMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.71 | 12.68 | 12.66 |
| 12 day SMA | 12.71 | 12.71 | 12.72 |
| 20 day SMA | 12.81 | 12.82 | 12.84 |
| 35 day SMA | 12.93 | 12.94 | 12.95 |
| 50 day SMA | 12.98 | 12.99 | 12.99 |
| 100 day SMA | 13.11 | 13.11 | 13.12 |
| 150 day SMA | 13.3 | 13.3 | 13.31 |
| 200 day SMA | 13.51 | 13.52 | 13.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.