CanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADMXN are 13.09 and 13.22

Daily Target 113
Daily Target 213.07
Daily Target 313.1157
Daily Target 413.19
Daily Target 513.24

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 05 December 2025 13.15300 (0.7%) 13.06090 13.03680 - 13.15730 0.7788 times
Thu 04 December 2025 13.06130 (-0.35%) 13.10700 13.05780 - 13.11110 1.3948 times
Wed 03 December 2025 13.10770 (0.18%) 13.08410 13.07400 - 13.11320 0.0393 times
Tue 02 December 2025 13.08370 (0.04%) 13.07530 13.06370 - 13.09340 1.2684 times
Mon 01 December 2025 13.07850 (-0.08%) 13.09060 13.06610 - 13.10230 0.0311 times
Fri 28 November 2025 13.08840 (0.19%) 13.07850 13.05290 - 13.14800 2.1021 times
Wed 26 November 2025 13.06390 (0.19%) 13.03770 13.02560 - 13.07540 1.5408 times
Tue 25 November 2025 13.03850 (-0.59%) 13.11660 13.03360 - 13.12840 1.7079 times
Mon 24 November 2025 13.11640 (0.07%) 13.10790 13.05560 - 13.13140 1.1367 times
Fri 21 November 2025 13.10700 (0.48%) 13.04430 13.03350 - 13.12150 0 times
Thu 20 November 2025 13.04440 (-0.07%) 13.05320 13.02310 - 13.06620 0.9536 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADMXN are 13.09 and 13.22

Weekly Target 113
Weekly Target 213.07
Weekly Target 313.1157
Weekly Target 413.19
Weekly Target 513.24

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 05 December 2025 13.15300 (0.49%) 13.09060 13.03680 - 13.15730 0.943 times
Fri 28 November 2025 13.08840 (-0.14%) 13.10790 13.02560 - 13.14800 1.7418 times
Fri 21 November 2025 13.10700 (0.41%) 13.06090 13.02310 - 13.16040 0.7207 times
Fri 14 November 2025 13.05340 (-0.64%) 13.13440 13.02920 - 13.14380 0.7932 times
Fri 07 November 2025 13.13760 (-0.91%) 13.15770 13.12580 - 13.29670 0.7081 times
Fri 31 October 2025 13.25880 (0%) 13.25200 13.21610 - 13.27700 0 times
Fri 31 October 2025 13.25880 (0.53%) 13.16450 13.11610 - 13.29630 0.2304 times
Fri 24 October 2025 13.18950 (0.63%) 13.10500 13.07010 - 13.20190 1.8122 times
Fri 17 October 2025 13.10660 (-1.29%) 13.23360 13.07510 - 13.23660 1.6505 times
Fri 10 October 2025 13.27760 (0.66%) 13.20120 13.10080 - 13.30690 1.4 times
Fri 03 October 2025 13.19000 (0.15%) 13.17350 13.10230 - 13.24680 1.5663 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADMXN are 13.09 and 13.22

Monthly Target 113
Monthly Target 213.07
Monthly Target 313.1157
Monthly Target 413.19
Monthly Target 513.24

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 05 December 2025 13.15300 (0.49%) 13.09060 13.03680 - 13.15730 0.7251 times
Fri 28 November 2025 13.08840 (-1.29%) 13.15770 13.02310 - 13.29670 3.0479 times
Fri 31 October 2025 13.25880 (0.79%) 13.15500 13.07010 - 13.30690 4.5628 times
Tue 30 September 2025 13.15520 (-3.1%) 13.56740 13.12870 - 13.64770 1.6643 times
Fri 29 August 2025 13.57560 (-0.32%) 13.63300 13.40700 - 13.73900 0 times
Thu 31 July 2025 13.61900 (-1.19%) 13.74700 13.51700 - 13.85000 0 times
Mon 30 June 2025 13.78300 (-2.59%) 14.15600 13.73600 - 14.16500 0 times
Fri 30 May 2025 14.14900 (-0.49%) 14.14100 13.80700 - 14.35200 0 times
Wed 30 April 2025 14.21800 (-0.09%) 14.24700 14.05400 - 14.88400 0 times
Mon 31 March 2025 14.23100 (0.18%) 14.20400 13.78600 - 14.52500 0 times
Fri 28 February 2025 14.20500 (-0.18%) 14.39900 13.99200 - 14.49700 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADMXN

DMA (daily moving average) of Canadian Dollar CADMXN

DMA period DMA value
5 day DMA 13.1
12 day DMA 13.08
20 day DMA 13.09
35 day DMA 13.13
50 day DMA 13.14
100 day DMA 13.35
150 day DMA 13.57
200 day DMA 13.74

EMA (exponential moving average) of Canadian Dollar CADMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.113.0813.09
12 day EMA13.113.0913.09
20 day EMA13.1113.1113.11
35 day EMA13.1213.1213.12
50 day EMA13.1613.1613.16

SMA (simple moving average) of Canadian Dollar CADMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.113.0813.08
12 day SMA13.0813.0813.08
20 day SMA13.0913.0913.09
35 day SMA13.1313.1313.13
50 day SMA13.1413.1513.15
100 day SMA13.3513.3513.36
150 day SMA13.5713.5813.59
200 day SMA13.7413.7513.75
Back to top | Use Dark Theme