login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADKWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADKWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADKWD are 0.21 and 0.22

Daily Target 1	0.21
Daily Target 2	0.21
Daily Target 3	0.21633333333333
Daily Target 4	0.22
Daily Target 5	0.22

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Thu 02 July 2026	0.21520 (-1.06%)	0.21750	0.21520 - 0.21860	1.4472 times
Wed 01 July 2026	0.21750 (-0.23%)	0.21800	0.21730 - 0.21800	0.7114 times
Tue 30 June 2026	0.21800 (0.09%)	0.21780	0.21750 - 0.21840	0.8724 times
Mon 29 June 2026	0.21780 (-0.14%)	0.21820	0.21780 - 0.21850	1.4706 times
Fri 26 June 2026	0.21810 (0%)	0.21810	0.21790 - 0.21840	0.03 times
Thu 25 June 2026	0.21810 (0.32%)	0.21740	0.21730 - 0.21830	1.4612 times
Wed 24 June 2026	0.21740 (0%)	0.21740	0.21730 - 0.21770	1.4818 times
Tue 23 June 2026	0.21740 (-0.28%)	0.21800	0.21740 - 0.21800	1.5033 times
Mon 22 June 2026	0.21800 (0.09%)	0.21730	0.21710 - 0.21810	0.1264 times
Thu 18 June 2026	0.21780 (-0.27%)	0.21840	0.21770 - 0.21850	0.8958 times
Wed 17 June 2026	0.21840 (-0.82%)	0.22020	0.21820 - 0.22020	1.4865 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADKWD are 0.21 and 0.22

Weekly Target 1	0.21
Weekly Target 2	0.21
Weekly Target 3	0.21633333333333
Weekly Target 4	0.22
Weekly Target 5	0.22

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Thu 02 July 2026	0.21520 (-1.33%)	0.21820	0.21520 - 0.21860	1.072 times
Fri 26 June 2026	0.21810 (0.14%)	0.21730	0.21710 - 0.21840	1.096 times
Thu 18 June 2026	0.21780 (-1.22%)	0.22090	0.21770 - 0.22100	1.1337 times
Fri 12 June 2026	0.22050 (-0.63%)	0.22180	0.22020 - 0.22240	0.9652 times
Fri 05 June 2026	0.22190 (-1.07%)	0.22430	0.22160 - 0.22430	1.4068 times
Fri 29 May 2026	0.22430 (0.18%)	0.22410	0.22320 - 0.22460	0.5773 times
Fri 22 May 2026	0.22390 (-0.22%)	0.22430	0.22390 - 0.22510	1.2601 times
Fri 15 May 2026	0.22440 (-0.44%)	0.22520	0.22420 - 0.22530	1.2937 times
Thu 07 May 2026	0.22540 (-0.18%)	0.22640	0.22540 - 0.22670	0.3361 times
Wed 06 May 2026	0.22580 (-0.09%)	0.22610	0.22570 - 0.22670	0.8591 times
Fri 01 May 2026	0.22600 (0.36%)	0.22500	0.22460 - 0.22670	1.0896 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADKWD are 0.21 and 0.22

Monthly Target 1	0.21
Monthly Target 2	0.21
Monthly Target 3	0.21633333333333
Monthly Target 4	0.22
Monthly Target 5	0.22

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Thu 02 July 2026	0.21520 (-1.28%)	0.21800	0.21520 - 0.21860	0.1302 times
Tue 30 June 2026	0.21800 (-2.81%)	0.22430	0.21710 - 0.22430	1.307 times
Fri 29 May 2026	0.22430 (-0.88%)	0.22630	0.22320 - 0.22670	1.1749 times
Thu 30 April 2026	0.22630 (1.66%)	0.22260	0.22180 - 0.22630	1.2442 times
Tue 31 March 2026	0.22260 (-0.93%)	0.22430	0.22150 - 0.22760	1.2539 times
Fri 27 February 2026	0.22470 (-0.31%)	0.22510	0.22350 - 0.22720	0.7974 times
Fri 30 January 2026	0.22540 (0.54%)	0.22430	0.22090 - 0.22720	1.1217 times
Wed 31 December 2025	0.22420 (2.05%)	0.21970	0.21910 - 0.22510	0.9376 times
Fri 28 November 2025	0.21970 (0.27%)	0.21850	0.21710 - 0.22010	0.7856 times
Fri 31 October 2025	0.21910 (-0.14%)	0.21940	0.21730 - 0.22080	1.2475 times
Tue 30 September 2025	0.21940 (-1.3%)	0.22230	0.21910 - 0.22230	0.4271 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADKWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADKWD

DMA (daily moving average) of Canadian Dollar CADKWD

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of Canadian Dollar CADKWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.23	0.23	0.23
12 day EMA	0.23	0.23	0.23
20 day EMA	0.23	0.23	0.23
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Canadian Dollar CADKWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme