Login or Join
HomepageCanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADKRW are 1048.47 and 1061.7
| Daily Target 1 | 1046.02 |
| Daily Target 2 | 1050.92 |
| Daily Target 3 | 1059.2489333333 |
| Daily Target 4 | 1064.15 |
| Daily Target 5 | 1072.48 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1055.81740 (-0.6%) | 1062.34110 | 1054.35140 - 1067.57800 | 1.7297 times | Thu 22 January 2026 | 1062.23720 (0.27%) | 1059.29420 | 1059.29420 - 1064.12120 | 1.1695 times | Wed 21 January 2026 | 1059.33020 (-0.9%) | 1069.04800 | 1058.85510 - 1069.57100 | 0.7409 times | Tue 20 January 2026 | 1068.93610 (0.95%) | 1061.37600 | 1061.37600 - 1070.63020 | 0.8978 times | Fri 16 January 2026 | 1058.89510 (0.06%) | 1058.26840 | 1058.20450 - 1061.43970 | 1.8249 times | Thu 15 January 2026 | 1058.23320 (0.36%) | 1054.48780 | 1053.96960 - 1059.37190 | 0.3193 times | Wed 14 January 2026 | 1054.48800 (-0.66%) | 1061.66130 | 1053.23550 - 1064.52820 | 0.7885 times | Tue 13 January 2026 | 1061.47880 (0.48%) | 1056.69420 | 1056.69420 - 1063.94340 | 1.1008 times | Mon 12 January 2026 | 1056.43950 (0.74%) | 1047.34650 | 1047.34220 - 1058.48530 | 0.9566 times | Fri 09 January 2026 | 1048.66260 (0.19%) | 1046.73730 | 1046.73730 - 1051.81750 | 0.472 times | Thu 08 January 2026 | 1046.66000 (0.23%) | 1044.37020 | 1044.37020 - 1048.70060 | 1.7171 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADKRW are 1046.95 and 1063.22
| Weekly Target 1 | 1043.99 |
| Weekly Target 2 | 1049.9 |
| Weekly Target 3 | 1060.2663333333 |
| Weekly Target 4 | 1066.18 |
| Weekly Target 5 | 1076.55 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1055.81740 (-0.29%) | 1061.37600 | 1054.35140 - 1070.63020 | 0.9485 times | Fri 16 January 2026 | 1058.89510 (0.98%) | 1047.34650 | 1047.34220 - 1064.52820 | 1.0431 times | Fri 09 January 2026 | 1048.66260 (-0.17%) | 1049.44850 | 1044.18840 - 1053.83660 | 1.3285 times | Fri 02 January 2026 | 1050.42400 (-0.41%) | 1058.93780 | 1045.83410 - 1058.93780 | 1.3279 times | Fri 26 December 2025 | 1054.78380 (-1.36%) | 1069.84290 | 1048.06970 - 1082.66020 | 0.7752 times | Fri 19 December 2025 | 1069.28670 (-0.16%) | 1071.28760 | 1063.48320 - 1075.46780 | 1.1643 times | Fri 12 December 2025 | 1070.96200 (0.48%) | 1065.39510 | 1059.93190 - 1074.20630 | 0.0723 times | Fri 05 December 2025 | 1065.87350 (1.47%) | 1050.41690 | 1047.95090 - 1065.87350 | 1.135 times | Fri 28 November 2025 | 1050.46050 (0.79%) | 1042.61830 | 1035.34680 - 1051.94200 | 1.5299 times | Fri 21 November 2025 | 1042.19200 (0.69%) | 1032.96960 | 1032.60900 - 1049.13500 | 0.6751 times | Fri 14 November 2025 | 1035.03980 (-0.17%) | 1036.69600 | 1034.04010 - 1051.33600 | 0.8982 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADKRW are 1050 and 1076.44
| Monthly Target 1 | 1030.44 |
| Monthly Target 2 | 1043.13 |
| Monthly Target 3 | 1056.8786666667 |
| Monthly Target 4 | 1069.57 |
| Monthly Target 5 | 1083.32 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1055.81740 (0.32%) | 1051.69180 | 1044.18840 - 1070.63020 | 1.8288 times | Wed 31 December 2025 | 1052.43400 (0.19%) | 1050.41690 | 1045.83410 - 1082.66020 | 2.0716 times | Fri 28 November 2025 | 1050.46050 (2.98%) | 1017.37480 | 1017.37480 - 1051.94200 | 1.9042 times | Fri 31 October 2025 | 1020.02830 (1.14%) | 1008.46830 | 1004.58660 - 1029.50930 | 3.1262 times | Tue 30 September 2025 | 1008.53430 (-0.23%) | 1013.43170 | 1001.53100 - 1014.24670 | 1.0692 times | Fri 29 August 2025 | 1010.86840 (0.6%) | 1007.89000 | 997.35000 - 1013.36000 | 0 times | Thu 31 July 2025 | 1004.83000 (1.25%) | 996.55000 | 986.79000 - 1015.38000 | 0 times | Mon 30 June 2025 | 992.45000 (-1.42%) | 1006.42000 | 986.62000 - 1012.28000 | 0 times | Fri 30 May 2025 | 1006.70000 (-2.53%) | 1035.74000 | 988.78000 - 1038.38000 | 0 times | Wed 30 April 2025 | 1032.80000 (0.92%) | 1027.48000 | 1015.30000 - 1044.48000 | 0 times | Mon 31 March 2025 | 1023.39000 (1.29%) | 1012.05000 | 1002.46000 - 1029.83000 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADKRW
DMA (daily moving average) of Canadian Dollar CADKRW
| DMA period | DMA value |
| 5 day DMA | 1061.04 |
| 12 day DMA | 1056.29 |
| 20 day DMA | 1054.29 |
| 35 day DMA | 1059.68 |
| 50 day DMA | 1055.29 |
| 100 day DMA | 1034.72 |
| 150 day DMA | 1024.32 |
| 200 day DMA | 1022.56 |
EMA (exponential moving average) of Canadian Dollar CADKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.25 | 1060.96 | 1060.32 |
| 12 day EMA | 1058.03 | 1058.43 | 1057.74 |
| 20 day EMA | 1057.32 | 1057.48 | 1056.98 |
| 35 day EMA | 1054.43 | 1054.35 | 1053.89 |
| 50 day EMA | 1053.72 | 1053.63 | 1053.28 |
SMA (simple moving average) of Canadian Dollar CADKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.04 | 1061.53 | 1059.98 |
| 12 day SMA | 1056.29 | 1055.54 | 1054.54 |
| 20 day SMA | 1054.29 | 1055.56 | 1056.19 |
| 35 day SMA | 1059.68 | 1059.54 | 1059.22 |
| 50 day SMA | 1055.29 | 1054.96 | 1054.45 |
| 100 day SMA | 1034.72 | 1034.22 | 1033.65 |
| 150 day SMA | 1024.32 | 1023.98 | 1023.59 |
| 200 day SMA | 1022.56 | 1022.35 | 1022.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.