Login or Join
HomepageCanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADKRW are 1047.83 and 1071.84
| Daily Target 1 | 1043.75 |
| Daily Target 2 | 1051.9 |
| Daily Target 3 | 1067.7656 |
| Daily Target 4 | 1075.92 |
| Daily Target 5 | 1091.78 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1060.05560 (-2.24%) | 1083.62650 | 1059.61470 - 1083.62650 | 0.5779 times | Tue 05 May 2026 | 1084.33130 (0%) | 1084.35740 | 1077.24400 - 1084.80800 | 1.279 times | Mon 04 May 2026 | 1084.28090 (0.17%) | 1084.56590 | 1079.00330 - 1086.01400 | 1.3532 times | Fri 01 May 2026 | 1082.39140 (-0.37%) | 1086.31020 | 1081.36410 - 1086.68120 | 1.1979 times | Thu 30 April 2026 | 1086.37460 (-0.19%) | 1088.33460 | 1078.68160 - 1088.33460 | 1.3361 times | Wed 29 April 2026 | 1088.39550 (1.09%) | 1076.69540 | 1076.56020 - 1089.41750 | 0.1542 times | Tue 28 April 2026 | 1076.65440 (-0.49%) | 1081.97170 | 1076.04760 - 1082.39470 | 0.1332 times | Mon 27 April 2026 | 1081.96160 (0.18%) | 1078.99430 | 1076.08700 - 1082.65150 | 1.4243 times | Fri 24 April 2026 | 1080.01270 (-0.1%) | 1081.04760 | 1079.39720 - 1083.78400 | 1.1979 times | Thu 23 April 2026 | 1081.06750 (-0.08%) | 1081.89780 | 1079.99950 - 1085.05850 | 1.3462 times | Wed 22 April 2026 | 1081.93570 (-0.59%) | 1088.51010 | 1081.13990 - 1088.51010 | 1.3171 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADKRW are 1046.64 and 1073.03
| Weekly Target 1 | 1042.16 |
| Weekly Target 2 | 1051.11 |
| Weekly Target 3 | 1068.5614333333 |
| Weekly Target 4 | 1077.51 |
| Weekly Target 5 | 1094.96 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1060.05560 (-2.06%) | 1084.56590 | 1059.61470 - 1086.01400 | 0.8027 times | Fri 01 May 2026 | 1082.39140 (0.22%) | 1078.99430 | 1076.04760 - 1089.41750 | 1.0617 times | Fri 24 April 2026 | 1080.01270 (0.79%) | 1069.61530 | 1069.61530 - 1088.51010 | 1.6167 times | Fri 17 April 2026 | 1071.53510 (-0.09%) | 1069.04230 | 1067.05960 - 1084.23190 | 1.0752 times | Fri 10 April 2026 | 1072.50760 (-1.16%) | 1082.95170 | 1063.23590 - 1085.18310 | 0.8343 times | Thu 02 April 2026 | 1085.04980 (-0.08%) | 1084.87070 | 1079.31580 - 1102.66300 | 0.8593 times | Fri 27 March 2026 | 1085.96220 (-0.99%) | 1097.84740 | 1081.08770 - 1104.14510 | 0.9387 times | Fri 20 March 2026 | 1096.77820 (0.2%) | 1096.23350 | 1081.97240 - 1097.75580 | 0.9893 times | Fri 13 March 2026 | 1094.53720 (0.14%) | 1090.80230 | 1076.75910 - 1102.85620 | 1.1692 times | Fri 06 March 2026 | 1093.02160 (3.44%) | 1053.40980 | 1053.28670 - 1094.36400 | 0.6527 times | Fri 27 February 2026 | 1056.66730 (0.03%) | 1058.90520 | 1039.57590 - 1059.15480 | 1.1318 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADKRW are 1046.3 and 1073.37
| Monthly Target 1 | 1041.72 |
| Monthly Target 2 | 1050.89 |
| Monthly Target 3 | 1068.7838333333 |
| Monthly Target 4 | 1077.95 |
| Monthly Target 5 | 1095.85 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1060.05560 (-2.42%) | 1086.31020 | 1059.61470 - 1086.68120 | 0.3585 times | Thu 30 April 2026 | 1086.37460 (0.43%) | 1082.10330 | 1063.23590 - 1094.92420 | 1.5179 times | Tue 31 March 2026 | 1081.67660 (2.37%) | 1053.40980 | 1053.28670 - 1104.14510 | 1.3759 times | Fri 27 February 2026 | 1056.66730 (-0.81%) | 1063.87290 | 1039.57590 - 1078.54440 | 0.8915 times | Fri 30 January 2026 | 1065.27870 (1.22%) | 1051.69180 | 1044.18840 - 1070.63020 | 1.3124 times | Wed 31 December 2025 | 1052.43400 (0.19%) | 1050.41690 | 1045.83410 - 1082.66020 | 1.152 times | Fri 28 November 2025 | 1050.46050 (2.98%) | 1017.37480 | 1017.37480 - 1051.94200 | 1.0589 times | Fri 31 October 2025 | 1020.02830 (1.14%) | 1008.46830 | 1004.58660 - 1029.50930 | 1.7384 times | Tue 30 September 2025 | 1008.53430 (-0.23%) | 1013.43170 | 1001.53100 - 1014.24670 | 0.5946 times | Fri 29 August 2025 | 1010.86840 (0.6%) | 1007.89000 | 997.35000 - 1013.36000 | 0 times | Thu 31 July 2025 | 1004.83000 (1.25%) | 996.55000 | 986.79000 - 1015.38000 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADKRW
DMA (daily moving average) of Canadian Dollar CADKRW
| DMA period | DMA value |
| 5 day DMA | 1079.49 |
| 12 day DMA | 1081.32 |
| 20 day DMA | 1077.88 |
| 35 day DMA | 1081.2 |
| 50 day DMA | 1079.27 |
| 100 day DMA | 1069.87 |
| 150 day DMA | 1057.14 |
| 200 day DMA | 1044.8 |
EMA (exponential moving average) of Canadian Dollar CADKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.93 | 1083.86 | 1083.63 |
| 12 day EMA | 1078.93 | 1082.36 | 1082 |
| 20 day EMA | 1079.21 | 1081.23 | 1080.9 |
| 35 day EMA | 1078.02 | 1079.08 | 1078.77 |
| 50 day EMA | 1077.27 | 1077.97 | 1077.71 |
SMA (simple moving average) of Canadian Dollar CADKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.49 | 1085.15 | 1083.62 |
| 12 day SMA | 1081.32 | 1082.78 | 1081.71 |
| 20 day SMA | 1077.88 | 1078.26 | 1078.22 |
| 35 day SMA | 1081.2 | 1082.03 | 1082.32 |
| 50 day SMA | 1079.27 | 1079.14 | 1078.58 |
| 100 day SMA | 1069.87 | 1069.92 | 1069.69 |
| 150 day SMA | 1057.14 | 1056.78 | 1056.3 |
| 200 day SMA | 1044.8 | 1044.5 | 1044.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.