Login or Join
HomepageCanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADKRW are 963.32 and 970.69
| Daily Target 1 | 961.72 |
| Daily Target 2 | 964.93 |
| Daily Target 3 | 969.08346666667 |
| Daily Target 4 | 972.29 |
| Daily Target 5 | 976.45 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 968.13860 (-0.01%) | 968.23160 | 965.87310 - 973.23870 | 0.4237 times | Wed 23 September 2026 | 968.22670 (0.66%) | 961.36970 | 958.54050 - 971.49130 | 1.1451 times | Tue 22 September 2026 | 961.83260 (-1.76%) | 979.02990 | 961.83260 - 979.02990 | 1.7325 times | Mon 21 September 2026 | 979.02620 (-1.22%) | 990.32150 | 978.68180 - 990.65080 | 1.1911 times | Fri 18 September 2026 | 991.09020 (0.44%) | 986.84550 | 986.80320 - 992.26830 | 0 times | Thu 17 September 2026 | 986.78880 (0.21%) | 984.74860 | 983.83700 - 991.15490 | 1.8855 times | Wed 16 September 2026 | 984.68210 (0.53%) | 979.65510 | 979.65510 - 985.17080 | 0.8514 times | Tue 15 September 2026 | 979.45930 (1.06%) | 969.25970 | 968.93730 - 980.24940 | 0.9136 times | Mon 14 September 2026 | 969.15780 (0.24%) | 969.71030 | 967.38240 - 971.08850 | 1.8571 times | Fri 11 September 2026 | 966.83810 (-0.85%) | 975.14490 | 965.78320 - 975.14490 | 0 times | Thu 10 September 2026 | 975.12690 (0.46%) | 970.84540 | 968.50600 - 975.88680 | 1.2466 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADKRW are 947.28 and 979.39
| Weekly Target 1 | 940.33 |
| Weekly Target 2 | 954.24 |
| Weekly Target 3 | 972.4433 |
| Weekly Target 4 | 986.35 |
| Weekly Target 5 | 1004.55 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 968.13860 (-2.32%) | 990.32150 | 958.54050 - 990.65080 | 0.8491 times | Fri 18 September 2026 | 991.09020 (2.51%) | 969.71030 | 967.38240 - 992.26830 | 1.041 times | Fri 11 September 2026 | 966.83810 (-0.53%) | 973.81320 | 965.78320 - 975.88680 | 0.6925 times | Fri 04 September 2026 | 971.96230 (-1.89%) | 991.38110 | 971.61850 - 991.87120 | 1.3452 times | Fri 28 August 2026 | 990.70300 (-1.6%) | 1004.51550 | 989.91780 - 1004.51550 | 1.3321 times | Fri 21 August 2026 | 1006.79980 (-1.44%) | 1021.08600 | 1000.58800 - 1021.58840 | 1.2474 times | Fri 14 August 2026 | 1021.49530 (1.25%) | 1009.43730 | 1009.43730 - 1021.54850 | 1.1584 times | Fri 07 August 2026 | 1008.90580 (-1.99%) | 1026.07550 | 1008.79190 - 1026.07550 | 1.2607 times | Fri 31 July 2026 | 1029.37820 (-0.58%) | 1035.73500 | 1014.73510 - 1043.34120 | 1.0735 times | Fri 24 July 2026 | 1035.37430 (0%) | 1047.16530 | 1035.35590 - 1047.16530 | 0 times | Fri 24 July 2026 | 1035.37430 (-2.46%) | 1061.69660 | 1035.35590 - 1062.23210 | 0.8634 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADKRW are 946.48 and 980.2
| Monthly Target 1 | 939.25 |
| Monthly Target 2 | 953.7 |
| Monthly Target 3 | 972.98246666667 |
| Monthly Target 4 | 987.42 |
| Monthly Target 5 | 1006.71 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 968.13860 (-1.93%) | 987.23720 | 958.54050 - 992.26830 | 0.903 times | Mon 31 August 2026 | 987.18670 (-4.1%) | 1026.07550 | 983.42590 - 1026.07550 | 1.1661 times | Fri 31 July 2026 | 1029.37820 (-5.58%) | 1090.46570 | 1014.73510 - 1096.30770 | 1.1866 times | Tue 30 June 2026 | 1090.26170 (-0.23%) | 1092.85130 | 1075.91590 - 1119.01410 | 1.1445 times | Fri 29 May 2026 | 1092.77830 (0.59%) | 1086.31020 | 1059.61470 - 1101.18140 | 1.0501 times | Thu 30 April 2026 | 1086.37460 (0.43%) | 1082.10330 | 1063.23590 - 1094.92420 | 1.105 times | Tue 31 March 2026 | 1081.67660 (2.37%) | 1053.40980 | 1053.28670 - 1104.14510 | 1.0016 times | Fri 27 February 2026 | 1056.66730 (-0.81%) | 1063.87290 | 1039.57590 - 1078.54440 | 0.649 times | Fri 30 January 2026 | 1065.27870 (1.22%) | 1051.69180 | 1044.18840 - 1070.63020 | 0.9554 times | Wed 31 December 2025 | 1052.43400 (0.19%) | 1050.41690 | 1045.83410 - 1082.66020 | 0.8386 times | Fri 28 November 2025 | 1050.46050 (2.98%) | 1017.37480 | 1017.37480 - 1051.94200 | 0.7708 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADKRW
DMA (daily moving average) of Canadian Dollar CADKRW
| DMA period | DMA value |
| 5 day DMA | 973.66 |
| 12 day DMA | 975.09 |
| 20 day DMA | 978.74 |
| 35 day DMA | 992.67 |
| 50 day DMA | 1005.18 |
| 100 day DMA | 1044.02 |
| 150 day DMA | 1055.54 |
| 200 day DMA | 1056.86 |
EMA (exponential moving average) of Canadian Dollar CADKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.47 | 973.14 | 975.59 |
| 12 day EMA | 976 | 977.43 | 979.1 |
| 20 day EMA | 981.48 | 982.88 | 984.42 |
| 35 day EMA | 993.28 | 994.76 | 996.32 |
| 50 day EMA | 1006.26 | 1007.82 | 1009.44 |
SMA (simple moving average) of Canadian Dollar CADKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.66 | 977.39 | 980.68 |
| 12 day SMA | 975.09 | 975.47 | 975.78 |
| 20 day SMA | 978.74 | 980.22 | 981.75 |
| 35 day SMA | 992.67 | 994.02 | 995.39 |
| 50 day SMA | 1005.18 | 1006.9 | 1008.7 |
| 100 day SMA | 1044.02 | 1045.18 | 1046.33 |
| 150 day SMA | 1055.54 | 1056.15 | 1056.71 |
| 200 day SMA | 1056.86 | 1057.32 | 1057.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.