Login or Join
HomepageCanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADKRW are 1072.02 and 1082.88
| Daily Target 1 | 1069.95 |
| Daily Target 2 | 1074.09 |
| Daily Target 3 | 1080.8094333333 |
| Daily Target 4 | 1084.95 |
| Daily Target 5 | 1091.67 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1078.22460 (-0.8%) | 1086.96350 | 1076.67310 - 1087.53060 | 1.7153 times | Mon 22 June 2026 | 1086.91040 (0.07%) | 1079.79820 | 1079.79820 - 1086.91040 | 0.1366 times | Thu 18 June 2026 | 1086.18210 (0.38%) | 1082.10200 | 1078.35820 - 1091.39230 | 0.9626 times | Wed 17 June 2026 | 1082.08710 (-0.01%) | 1081.45990 | 1078.04310 - 1085.23290 | 1.6569 times | Tue 16 June 2026 | 1082.21260 (0.03%) | 1081.90980 | 1075.91590 - 1086.45380 | 1.7041 times | Mon 15 June 2026 | 1081.88410 (-0.32%) | 1084.28860 | 1079.04360 - 1085.67170 | 1.026 times | Fri 12 June 2026 | 1085.37670 (-0.09%) | 1086.55380 | 1084.57790 - 1088.79460 | 0 times | Thu 11 June 2026 | 1086.39840 (-0.51%) | 1092.44490 | 1085.60410 - 1098.05660 | 1.6395 times | Wed 10 June 2026 | 1091.93780 (-0.16%) | 1093.60630 | 1088.65800 - 1096.33610 | 0.1615 times | Tue 09 June 2026 | 1093.69920 (-0.08%) | 1094.76880 | 1084.78500 - 1097.89270 | 0.9974 times | Mon 08 June 2026 | 1094.60710 (-2.18%) | 1116.81440 | 1093.77360 - 1116.81440 | 1.6259 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADKRW are 1072.02 and 1082.88
| Weekly Target 1 | 1069.95 |
| Weekly Target 2 | 1074.09 |
| Weekly Target 3 | 1080.8094333333 |
| Weekly Target 4 | 1084.95 |
| Weekly Target 5 | 1091.67 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1078.22460 (-0.73%) | 1079.79820 | 1076.67310 - 1087.53060 | 0.424 times | Thu 18 June 2026 | 1086.18210 (0.07%) | 1084.28860 | 1075.91590 - 1091.39230 | 1.2247 times | Fri 12 June 2026 | 1085.37670 (-3%) | 1116.81440 | 1084.57790 - 1116.81440 | 1.0128 times | Fri 05 June 2026 | 1118.97250 (2.4%) | 1092.85130 | 1089.75340 - 1119.01410 | 1.4379 times | Fri 29 May 2026 | 1092.77830 (-0.7%) | 1097.80710 | 1081.50920 - 1097.80710 | 0.6312 times | Fri 22 May 2026 | 1100.51500 (1.02%) | 1090.10760 | 1082.89010 - 1101.18140 | 1.3896 times | Fri 15 May 2026 | 1089.41090 (2.04%) | 1078.81780 | 1077.83980 - 1094.55990 | 1.4018 times | Thu 07 May 2026 | 1067.60240 (0.71%) | 1083.62650 | 1059.61470 - 1083.62650 | 0.3614 times | Wed 06 May 2026 | 1060.05560 (-2.06%) | 1084.56590 | 1059.61470 - 1086.01400 | 0.9113 times | Fri 01 May 2026 | 1082.39140 (0.22%) | 1078.99430 | 1076.04760 - 1089.41750 | 1.2053 times | Fri 24 April 2026 | 1080.01270 (0.79%) | 1069.61530 | 1069.61530 - 1088.51010 | 1.8354 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADKRW are 1055.52 and 1098.62
| Monthly Target 1 | 1047.95 |
| Monthly Target 2 | 1063.09 |
| Monthly Target 3 | 1091.0515333333 |
| Monthly Target 4 | 1106.19 |
| Monthly Target 5 | 1134.15 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1078.22460 (-1.33%) | 1092.85130 | 1075.91590 - 1119.01410 | 0.958 times | Fri 29 May 2026 | 1092.77830 (0.59%) | 1086.31020 | 1059.61470 - 1101.18140 | 1.1768 times | Thu 30 April 2026 | 1086.37460 (0.43%) | 1082.10330 | 1063.23590 - 1094.92420 | 1.2382 times | Tue 31 March 2026 | 1081.67660 (2.37%) | 1053.40980 | 1053.28670 - 1104.14510 | 1.1224 times | Fri 27 February 2026 | 1056.66730 (-0.81%) | 1063.87290 | 1039.57590 - 1078.54440 | 0.7273 times | Fri 30 January 2026 | 1065.27870 (1.22%) | 1051.69180 | 1044.18840 - 1070.63020 | 1.0706 times | Wed 31 December 2025 | 1052.43400 (0.19%) | 1050.41690 | 1045.83410 - 1082.66020 | 0.9397 times | Fri 28 November 2025 | 1050.46050 (2.98%) | 1017.37480 | 1017.37480 - 1051.94200 | 0.8638 times | Fri 31 October 2025 | 1020.02830 (1.14%) | 1008.46830 | 1004.58660 - 1029.50930 | 1.4181 times | Tue 30 September 2025 | 1008.53430 (-0.23%) | 1013.43170 | 1001.53100 - 1014.24670 | 0.485 times | Fri 29 August 2025 | 1010.86840 (0.6%) | 1007.89000 | 997.35000 - 1013.36000 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADKRW
DMA (daily moving average) of Canadian Dollar CADKRW
| DMA period | DMA value |
| 5 day DMA | 1083.12 |
| 12 day DMA | 1089.04 |
| 20 day DMA | 1090.66 |
| 35 day DMA | 1087.56 |
| 50 day DMA | 1085.09 |
| 100 day DMA | 1079.31 |
| 150 day DMA | 1071.47 |
| 200 day DMA | 1057.67 |
EMA (exponential moving average) of Canadian Dollar CADKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083.22 | 1085.72 | 1085.13 |
| 12 day EMA | 1086.54 | 1088.05 | 1088.26 |
| 20 day EMA | 1087.72 | 1088.72 | 1088.91 |
| 35 day EMA | 1086.47 | 1086.96 | 1086.96 |
| 50 day EMA | 1084.06 | 1084.3 | 1084.19 |
SMA (simple moving average) of Canadian Dollar CADKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.12 | 1083.86 | 1083.55 |
| 12 day SMA | 1089.04 | 1091.06 | 1092.3 |
| 20 day SMA | 1090.66 | 1091.78 | 1091.99 |
| 35 day SMA | 1087.56 | 1087.68 | 1087.67 |
| 50 day SMA | 1085.09 | 1084.98 | 1084.57 |
| 100 day SMA | 1079.31 | 1079.09 | 1078.77 |
| 150 day SMA | 1071.47 | 1071.26 | 1071.01 |
| 200 day SMA | 1057.67 | 1057.32 | 1056.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.