CanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADKRW are 1001.96 and 1009.13

Daily Target 11000.76
Daily Target 21003.15
Daily Target 31007.93
Daily Target 41010.32
Daily Target 51015.1

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Mon 29 April 2024 1005.54000 (-0.23%) 1008.96000 1005.54000 - 1012.71000 0 times
Fri 26 April 2024 1007.82000 (0.42%) 1004.87000 1004.87000 - 1009.02000 0 times
Thu 25 April 2024 1003.59000 (-0.03%) 1004.17000 1003.19000 - 1005.83000 0 times
Wed 24 April 2024 1003.86000 (0%) 1003.86000 1001.91000 - 1005.55000 0 times
Tue 23 April 2024 1003.83000 (-0.22%) 1006.79000 1003.74000 - 1006.79000 0 times
Mon 22 April 2024 1006.08000 (0.58%) 1000.79000 1000.79000 - 1007.24000 0 times
Fri 19 April 2024 1000.26000 (-0.16%) 1002.93000 1000.26000 - 1008.06000 0 times
Thu 18 April 2024 1001.87000 (0.11%) 1001.86000 997.80000 - 1002.95000 0 times
Wed 17 April 2024 1000.74000 (-0.59%) 1006.10000 1000.52000 - 1006.10000 0 times
Tue 16 April 2024 1006.63000 (-0.04%) 1007.17000 1004.79000 - 1013.89000 0 times
Mon 15 April 2024 1007.08000 (0.46%) 1003.52000 1003.52000 - 1009.54000 0 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADKRW are 1001.96 and 1009.13

Weekly Target 11000.76
Weekly Target 21003.15
Weekly Target 31007.93
Weekly Target 41010.32
Weekly Target 51015.1

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Mon 29 April 2024 1005.54000 (-0.23%) 1008.96000 1005.54000 - 1012.71000 0 times
Fri 26 April 2024 1007.82000 (0.76%) 1000.79000 1000.79000 - 1009.02000 0 times
Fri 19 April 2024 1000.26000 (-0.22%) 1003.52000 997.80000 - 1013.89000 0 times
Fri 12 April 2024 1002.49000 (0.46%) 993.28000 993.15000 - 1006.77000 0 times
Mon 01 April 2024 997.90000 (0.13%) 992.44000 992.32000 - 998.77000 0 times
Thu 28 March 2024 996.57000 (0.81%) 988.06000 983.58000 - 997.43000 0 times
Fri 22 March 2024 988.53000 (0.59%) 982.12000 982.01000 - 991.78000 0 times
Fri 15 March 2024 982.73000 (0.6%) 976.97000 970.35000 - 984.62000 0 times
Fri 08 March 2024 976.85000 (-0.56%) 982.69000 976.42000 - 985.48000 0 times
Fri 01 March 2024 982.31000 (-0.26%) 985.34000 981.53000 - 987.08000 0 times
Fri 23 February 2024 984.86000 (-0.44%) 988.77000 983.62000 - 991.47000 0 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADKRW are 998.93 and 1020.5

Monthly Target 1982.35
Monthly Target 2993.94
Monthly Target 31003.9166666667
Monthly Target 41015.51
Monthly Target 51025.49

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 29 April 2024 1005.54000 (0.9%) 992.44000 992.32000 - 1013.89000 0 times
Thu 28 March 2024 996.57000 (1.43%) 983.32000 970.35000 - 997.43000 0 times
Thu 29 February 2024 982.56000 (-1.04%) 991.08000 980.40000 - 996.37000 0 times
Wed 31 January 2024 992.84000 (1.55%) 977.32000 480.80000 - 998.89000 0 times
Fri 29 December 2023 977.72000 (2.15%) 950.54000 947.96000 - 982.82000 0 times
Thu 30 November 2023 957.10000 (-1.71%) 974.23000 937.30000 - 978.83000 0 times
Tue 31 October 2023 973.72000 (-2.29%) 996.76000 968.08000 - 996.85000 0 times
Fri 29 September 2023 996.59000 (1.42%) 976.94000 969.60000 - 1020.50000 0 times
Thu 31 August 2023 982.64000 (1.41%) 961.06000 959.89000 - 994.92000 0 times
Mon 31 July 2023 968.97000 (-2.48%) 993.36000 954.07000 - 993.39000 0 times
Fri 30 June 2023 993.60000 (1.97%) 969.91000 950.87000 - 998.80000 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADKRW

DMA (daily moving average) of Canadian Dollar CADKRW

DMA period DMA value
5 day DMA 1004.93
12 day DMA 1004.15
20 day DMA 1000.74
35 day DMA 992.39
50 day DMA 990.03
100 day DMA 985.38
150 day DMA 981.06
200 day DMA 980.02

EMA (exponential moving average) of Canadian Dollar CADKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1005.151004.961003.53
12 day EMA1003.031002.571001.61
20 day EMA1000.16999.59998.72
35 day EMA996.08995.52994.8
50 day EMA991.27990.69989.99

SMA (simple moving average) of Canadian Dollar CADKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1004.931005.041003.52
12 day SMA1004.151003.641002.68
20 day SMA1000.74999.69998.73
35 day SMA992.39991.67990.94
50 day SMA990.03989.7989.32
100 day SMA985.38984.89984.3
150 day SMA981.06980.95980.82
200 day SMA980.02979.82979.61
Back to top | Use Dark Theme