Login or Join
HomepageCanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADKRW are 1005.16 and 1012.53
| Daily Target 1 | 1003.92 |
| Daily Target 2 | 1006.41 |
| Daily Target 3 | 1011.2872 |
| Daily Target 4 | 1013.78 |
| Daily Target 5 | 1018.66 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1008.90580 (-0.66%) | 1015.64450 | 1008.79190 - 1016.16390 | 0.7508 times | Thu 06 August 2026 | 1015.63160 (0.03%) | 1015.30530 | 1011.17000 - 1019.05710 | 1.0259 times | Wed 05 August 2026 | 1015.36220 (-0.1%) | 1016.31530 | 1010.55250 - 1016.31530 | 1.5256 times | Tue 04 August 2026 | 1016.33760 (-0.13%) | 1017.72270 | 1013.41580 - 1021.18120 | 1.5026 times | Mon 03 August 2026 | 1017.69370 (-1.14%) | 1026.07550 | 1016.07080 - 1026.07550 | 0.5962 times | Fri 31 July 2026 | 1029.37820 (1.44%) | 1014.73510 | 1014.73510 - 1029.86330 | 0.6499 times | Thu 30 July 2026 | 1014.81550 (-1.34%) | 1028.51350 | 1014.80030 - 1029.81180 | 0.8045 times | Wed 29 July 2026 | 1028.55520 (-0.21%) | 1030.84450 | 1025.06480 - 1032.34630 | 0.6291 times | Tue 28 July 2026 | 1030.73630 (-0.66%) | 1037.70090 | 1029.98860 - 1041.31140 | 1.5344 times | Mon 27 July 2026 | 1037.54800 (0.21%) | 1035.73500 | 1035.71120 - 1043.34120 | 0.9809 times | Fri 24 July 2026 | 1035.37430 (0%) | 1047.16530 | 1035.35590 - 1047.16530 | 0 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADKRW are 1000.21 and 1017.49
| Weekly Target 1 | 997.31 |
| Weekly Target 2 | 1003.11 |
| Weekly Target 3 | 1014.5910666667 |
| Weekly Target 4 | 1020.39 |
| Weekly Target 5 | 1031.87 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1008.90580 (-1.99%) | 1026.07550 | 1008.79190 - 1026.07550 | 1.2577 times | Fri 31 July 2026 | 1029.37820 (-0.58%) | 1035.73500 | 1014.73510 - 1043.34120 | 1.0709 times | Fri 24 July 2026 | 1035.37430 (0%) | 1047.16530 | 1035.35590 - 1047.16530 | 0 times | Fri 24 July 2026 | 1035.37430 (-2.46%) | 1061.69660 | 1035.35590 - 1062.23210 | 0.8614 times | Fri 17 July 2026 | 1061.53180 (0.18%) | 1058.41580 | 1052.30860 - 1064.74560 | 1.3601 times | Fri 10 July 2026 | 1059.65230 (-2.24%) | 1076.95290 | 1058.93250 - 1086.67310 | 1.307 times | Thu 02 July 2026 | 1083.92080 (0.22%) | 1081.96670 | 1081.96670 - 1096.30770 | 1.0655 times | Fri 26 June 2026 | 1081.58870 (-0.42%) | 1079.79820 | 1076.67310 - 1091.37710 | 1.0691 times | Thu 18 June 2026 | 1086.18210 (0.07%) | 1084.28860 | 1075.91590 - 1091.39230 | 1.0992 times | Fri 12 June 2026 | 1085.37670 (-3%) | 1116.81440 | 1084.57790 - 1116.81440 | 0.9091 times | Fri 05 June 2026 | 1118.97250 (2.4%) | 1092.85130 | 1089.75340 - 1119.01410 | 1.2906 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADKRW are 1000.21 and 1017.49
| Monthly Target 1 | 997.31 |
| Monthly Target 2 | 1003.11 |
| Monthly Target 3 | 1014.5910666667 |
| Monthly Target 4 | 1020.39 |
| Monthly Target 5 | 1031.87 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1008.90580 (-1.99%) | 1026.07550 | 1008.79190 - 1026.07550 | 0.3249 times | Fri 31 July 2026 | 1029.37820 (-5.58%) | 1090.46570 | 1014.73510 - 1096.30770 | 1.3194 times | Tue 30 June 2026 | 1090.26170 (-0.23%) | 1092.85130 | 1075.91590 - 1119.01410 | 1.2725 times | Fri 29 May 2026 | 1092.77830 (0.59%) | 1086.31020 | 1059.61470 - 1101.18140 | 1.1676 times | Thu 30 April 2026 | 1086.37460 (0.43%) | 1082.10330 | 1063.23590 - 1094.92420 | 1.2286 times | Tue 31 March 2026 | 1081.67660 (2.37%) | 1053.40980 | 1053.28670 - 1104.14510 | 1.1137 times | Fri 27 February 2026 | 1056.66730 (-0.81%) | 1063.87290 | 1039.57590 - 1078.54440 | 0.7216 times | Fri 30 January 2026 | 1065.27870 (1.22%) | 1051.69180 | 1044.18840 - 1070.63020 | 1.0623 times | Wed 31 December 2025 | 1052.43400 (0.19%) | 1050.41690 | 1045.83410 - 1082.66020 | 0.9324 times | Fri 28 November 2025 | 1050.46050 (2.98%) | 1017.37480 | 1017.37480 - 1051.94200 | 0.8571 times | Fri 31 October 2025 | 1020.02830 (1.14%) | 1008.46830 | 1004.58660 - 1029.50930 | 1.4071 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADKRW
DMA (daily moving average) of Canadian Dollar CADKRW
| DMA period | DMA value |
| 5 day DMA | 1014.79 |
| 12 day DMA | 1023.81 |
| 20 day DMA | 1035.53 |
| 35 day DMA | 1053.38 |
| 50 day DMA | 1065.11 |
| 100 day DMA | 1073.81 |
| 150 day DMA | 1070.46 |
| 200 day DMA | 1064.58 |
EMA (exponential moving average) of Canadian Dollar CADKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.23 | 1018.39 | 1019.77 |
| 12 day EMA | 1024.26 | 1027.05 | 1029.12 |
| 20 day EMA | 1033.71 | 1036.32 | 1038.5 |
| 35 day EMA | 1047.97 | 1050.27 | 1052.31 |
| 50 day EMA | 1062.16 | 1064.33 | 1066.32 |
SMA (simple moving average) of Canadian Dollar CADKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.79 | 1018.88 | 1018.72 |
| 12 day SMA | 1023.81 | 1027 | 1029.71 |
| 20 day SMA | 1035.53 | 1037.99 | 1040.2 |
| 35 day SMA | 1053.38 | 1055.59 | 1057.48 |
| 50 day SMA | 1065.11 | 1066.63 | 1068.02 |
| 100 day SMA | 1073.81 | 1074.61 | 1075.4 |
| 150 day SMA | 1070.46 | 1070.74 | 1070.99 |
| 200 day SMA | 1064.58 | 1064.59 | 1064.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.