Login or Join
HomepageCanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADJPY are 112.98 and 116.58
| Daily Target 1 | 112.09 |
| Daily Target 2 | 113.87 |
| Daily Target 3 | 115.69093333333 |
| Daily Target 4 | 117.46 |
| Daily Target 5 | 119.29 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 115.63830 (-1.34%) | 117.20130 | 113.91880 - 117.51570 | 1.5982 times | Wed 29 April 2026 | 117.20480 (0.49%) | 116.63620 | 116.60940 - 117.29970 | 0.0488 times | Tue 28 April 2026 | 116.63150 (-0.31%) | 116.99740 | 116.60050 - 117.07710 | 0.0259 times | Mon 27 April 2026 | 116.99330 (0.35%) | 116.67930 | 116.48500 - 117.08910 | 1.143 times | Fri 24 April 2026 | 116.59030 (-0.04%) | 116.62500 | 116.41580 - 116.72800 | 1.2706 times | Thu 23 April 2026 | 116.63530 (-0.04%) | 116.67840 | 116.44650 - 116.90660 | 1.4761 times | Wed 22 April 2026 | 116.67740 (-0.03%) | 116.69630 | 116.48970 - 116.80300 | 1.1668 times | Tue 21 April 2026 | 116.70980 (0.24%) | 116.42550 | 116.36060 - 116.85430 | 1.2341 times | Mon 20 April 2026 | 116.42620 (0.5%) | 116.12300 | 115.90400 - 116.48280 | 1.2511 times | Fri 17 April 2026 | 115.84950 (-0.31%) | 116.19990 | 115.31680 - 116.59420 | 0.7856 times | Thu 16 April 2026 | 116.20580 (0.47%) | 115.66710 | 115.41010 - 116.23780 | 1.0754 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADJPY are 112.98 and 116.58
| Weekly Target 1 | 112.09 |
| Weekly Target 2 | 113.87 |
| Weekly Target 3 | 115.69093333333 |
| Weekly Target 4 | 117.46 |
| Weekly Target 5 | 119.29 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 115.63830 (-0.82%) | 116.67930 | 113.91880 - 117.51570 | 0.6614 times | Fri 24 April 2026 | 116.59030 (0.64%) | 116.12300 | 115.90400 - 116.90660 | 1.5028 times | Fri 17 April 2026 | 115.84950 (0.66%) | 115.10420 | 115.09060 - 116.59420 | 0.9368 times | Fri 10 April 2026 | 115.08860 (0.43%) | 114.57040 | 114.03000 - 115.31700 | 0.5574 times | Thu 02 April 2026 | 114.60030 (-0.68%) | 115.28290 | 113.84110 - 115.28750 | 0.6111 times | Fri 27 March 2026 | 115.38620 (-0.55%) | 116.10150 | 115.08010 - 116.40060 | 1.0605 times | Fri 20 March 2026 | 116.02300 (-0.37%) | 116.36640 | 114.71340 - 116.51220 | 1.1381 times | Fri 13 March 2026 | 116.45470 (0.13%) | 116.46350 | 115.84220 - 117.20240 | 1.4757 times | Fri 06 March 2026 | 116.30390 (1.68%) | 114.59430 | 114.44910 - 116.34460 | 0.9232 times | Fri 27 February 2026 | 114.38550 (0.92%) | 113.07840 | 112.69330 - 114.54270 | 1.1332 times | Fri 20 February 2026 | 113.34500 (1.09%) | 112.60910 | 111.90660 - 113.69200 | 0.4757 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADJPY are 114.75 and 118.41
| Monthly Target 1 | 112.01 |
| Monthly Target 2 | 113.83 |
| Monthly Target 3 | 115.6709 |
| Monthly Target 4 | 117.48 |
| Monthly Target 5 | 119.33 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 115.63830 (1.39%) | 114.04980 | 113.85870 - 117.51570 | 1.599 times | Tue 31 March 2026 | 114.05140 (-0.29%) | 114.59430 | 113.84110 - 117.20240 | 1.9195 times | Fri 27 February 2026 | 114.38550 (0.64%) | 113.81890 | 111.78570 - 115.21290 | 1.16 times | Fri 30 January 2026 | 113.65300 (-0.58%) | 114.25510 | 111.74870 - 115.43070 | 1.5806 times | Wed 31 December 2025 | 114.31570 (2.32%) | 111.60440 | 110.60480 - 114.63890 | 1.1055 times | Fri 28 November 2025 | 111.72840 (1.65%) | 109.71570 | 108.20210 - 112.28900 | 0.9847 times | Fri 31 October 2025 | 109.91610 (3.45%) | 106.30990 | 105.19730 - 110.38960 | 1.2725 times | Tue 30 September 2025 | 106.25090 (-0.69%) | 107.07960 | 106.07330 - 107.94140 | 0.3781 times | Fri 29 August 2025 | 106.98640 (-1.65%) | 107.91600 | 105.94400 - 108.95800 | 0 times | Thu 31 July 2025 | 108.78000 (2.93%) | 105.62300 | 104.85400 - 108.93100 | 0 times | Mon 30 June 2025 | 105.68000 (0.79%) | 104.69400 | 103.84700 - 107.33800 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADJPY
DMA (daily moving average) of Canadian Dollar CADJPY
| DMA period | DMA value |
| 5 day DMA | 116.61 |
| 12 day DMA | 116.44 |
| 20 day DMA | 115.85 |
| 35 day DMA | 115.73 |
| 50 day DMA | 115.38 |
| 100 day DMA | 114.48 |
| 150 day DMA | 112.69 |
| 200 day DMA | 111.3 |
EMA (exponential moving average) of Canadian Dollar CADJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.43 | 116.83 | 116.65 |
| 12 day EMA | 116.31 | 116.43 | 116.29 |
| 20 day EMA | 116.05 | 116.09 | 115.97 |
| 35 day EMA | 115.62 | 115.62 | 115.53 |
| 50 day EMA | 115.26 | 115.24 | 115.16 |
SMA (simple moving average) of Canadian Dollar CADJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.61 | 116.81 | 116.71 |
| 12 day SMA | 116.44 | 116.41 | 116.27 |
| 20 day SMA | 115.85 | 115.78 | 115.62 |
| 35 day SMA | 115.73 | 115.75 | 115.72 |
| 50 day SMA | 115.38 | 115.31 | 115.21 |
| 100 day SMA | 114.48 | 114.43 | 114.37 |
| 150 day SMA | 112.69 | 112.63 | 112.56 |
| 200 day SMA | 111.3 | 111.26 | 111.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.