Login or Join
HomepageCanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADJPY are 111.58 and 113.31
| Daily Target 1 | 110.14 |
| Daily Target 2 | 111.29 |
| Daily Target 3 | 111.87233333333 |
| Daily Target 4 | 113.02 |
| Daily Target 5 | 113.6 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 112.44620 (1.18%) | 111.13250 | 110.72080 - 112.45000 | 0.7754 times | Thu 04 December 2025 | 111.13950 (-0.02%) | 111.17830 | 110.60480 - 111.40010 | 1.5405 times | Wed 03 December 2025 | 111.16110 (-0.32%) | 111.50280 | 111.15190 - 111.59230 | 0.0327 times | Tue 02 December 2025 | 111.51640 (0.37%) | 111.10560 | 111.04880 - 111.71750 | 1.5381 times | Mon 01 December 2025 | 111.10230 (-0.56%) | 111.60440 | 110.82140 - 111.61110 | 0.0254 times | Fri 28 November 2025 | 111.72840 (0.39%) | 111.42970 | 111.21890 - 112.00450 | 2.1516 times | Wed 26 November 2025 | 111.29880 (0.48%) | 110.75050 | 110.57870 - 111.49500 | 1.5132 times | Tue 25 November 2025 | 110.77200 (-0.41%) | 111.20680 | 110.44150 - 111.22690 | 1.46 times | Mon 24 November 2025 | 111.22390 (0.3%) | 111.16480 | 111.01840 - 111.43960 | 0.9631 times | Fri 21 November 2025 | 110.89360 (-0.72%) | 111.69360 | 110.60060 - 111.81940 | 0 times | Thu 20 November 2025 | 111.69390 (-0.09%) | 111.79820 | 111.54940 - 112.28900 | 0.9849 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADJPY are 111.53 and 113.37
| Weekly Target 1 | 109.99 |
| Weekly Target 2 | 111.22 |
| Weekly Target 3 | 111.83366666667 |
| Weekly Target 4 | 113.06 |
| Weekly Target 5 | 113.68 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 112.44620 (0.64%) | 111.60440 | 110.60480 - 112.45000 | 1.1283 times | Fri 28 November 2025 | 111.72840 (0.75%) | 111.16480 | 110.44150 - 112.00450 | 1.7559 times | Fri 21 November 2025 | 110.89360 (0.63%) | 110.28590 | 110.08760 - 112.28900 | 0.8385 times | Fri 14 November 2025 | 110.20260 (0.86%) | 109.53040 | 109.28540 - 110.63750 | 0.8054 times | Fri 07 November 2025 | 109.25970 (-0.6%) | 109.71570 | 108.20210 - 109.80360 | 0.7588 times | Fri 31 October 2025 | 109.91610 (0%) | 110.08070 | 109.71730 - 110.30740 | 0 times | Fri 31 October 2025 | 109.91610 (0.63%) | 109.38430 | 108.46230 - 110.38960 | 0.2055 times | Fri 24 October 2025 | 109.22930 (1.67%) | 107.67380 | 107.09260 - 109.28670 | 1.7244 times | Fri 17 October 2025 | 107.43050 (-0.47%) | 108.62940 | 106.23820 - 108.83500 | 1.5441 times | Fri 10 October 2025 | 107.93390 (2.1%) | 107.11790 | 107.03810 - 109.74990 | 1.2391 times | Fri 03 October 2025 | 105.71550 (-1.41%) | 107.19730 | 105.19730 - 107.19900 | 1.2428 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADJPY are 111.53 and 113.37
| Monthly Target 1 | 109.99 |
| Monthly Target 2 | 111.22 |
| Monthly Target 3 | 111.83366666667 |
| Monthly Target 4 | 113.06 |
| Monthly Target 5 | 113.68 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 112.44620 (0.64%) | 111.60440 | 110.60480 - 112.45000 | 0.9205 times | Fri 28 November 2025 | 111.72840 (1.65%) | 109.71570 | 108.20210 - 112.28900 | 3.3927 times | Fri 31 October 2025 | 109.91610 (3.45%) | 106.30990 | 105.19730 - 110.38960 | 4.3841 times | Tue 30 September 2025 | 106.25090 (-0.69%) | 107.07960 | 106.07330 - 107.94140 | 1.3028 times | Fri 29 August 2025 | 106.98640 (-1.65%) | 107.91600 | 105.94400 - 108.95800 | 0 times | Thu 31 July 2025 | 108.78000 (2.93%) | 105.62300 | 104.85400 - 108.93100 | 0 times | Mon 30 June 2025 | 105.68000 (0.79%) | 104.69400 | 103.84700 - 107.33800 | 0 times | Fri 30 May 2025 | 104.85200 (1.14%) | 102.84800 | 102.84800 - 106.25000 | 0 times | Wed 30 April 2025 | 103.67400 (-0.52%) | 104.24300 | 101.26000 - 105.44500 | 0 times | Mon 31 March 2025 | 104.21700 (0.09%) | 104.32700 | 101.38100 - 105.86100 | 0 times | Fri 28 February 2025 | 104.12000 (-2.53%) | 105.66700 | 103.20700 - 108.30700 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADJPY
DMA (daily moving average) of Canadian Dollar CADJPY
| DMA period | DMA value |
| 5 day DMA | 111.47 |
| 12 day DMA | 111.4 |
| 20 day DMA | 110.92 |
| 35 day DMA | 110.08 |
| 50 day DMA | 109.27 |
| 100 day DMA | 108.25 |
| 150 day DMA | 107.04 |
| 200 day DMA | 106.43 |
EMA (exponential moving average) of Canadian Dollar CADJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.64 | 111.23 | 111.28 |
| 12 day EMA | 111.29 | 111.08 | 111.07 |
| 20 day EMA | 110.88 | 110.71 | 110.66 |
| 35 day EMA | 110.12 | 109.98 | 109.91 |
| 50 day EMA | 109.31 | 109.18 | 109.1 |
SMA (simple moving average) of Canadian Dollar CADJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.47 | 111.33 | 111.36 |
| 12 day SMA | 111.4 | 111.3 | 111.24 |
| 20 day SMA | 110.92 | 110.72 | 110.63 |
| 35 day SMA | 110.08 | 109.92 | 109.82 |
| 50 day SMA | 109.27 | 109.18 | 109.09 |
| 100 day SMA | 108.25 | 108.17 | 108.12 |
| 150 day SMA | 107.04 | 106.97 | 106.92 |
| 200 day SMA | 106.43 | 106.4 | 106.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.