Login or Join
HomepageCanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADJPY are 114.27 and 114.88
| Daily Target 1 | 113.81 |
| Daily Target 2 | 114.13 |
| Daily Target 3 | 114.41246666667 |
| Daily Target 4 | 114.74 |
| Daily Target 5 | 115.02 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 114.46140 (0.13%) | 114.32820 | 114.08480 - 114.69120 | 0.8844 times | Tue 20 January 2026 | 114.30870 (0.63%) | 114.00570 | 113.77870 - 114.48250 | 0.9645 times | Fri 16 January 2026 | 113.59870 (-0.51%) | 114.16920 | 113.47960 - 114.19370 | 1.7283 times | Thu 15 January 2026 | 114.17890 (0.07%) | 114.09410 | 113.86400 - 114.26340 | 0.2002 times | Wed 14 January 2026 | 114.09570 (-0.46%) | 114.63610 | 113.91930 - 114.75280 | 0.8332 times | Tue 13 January 2026 | 114.62810 (0.68%) | 113.84590 | 113.84590 - 114.65510 | 1.165 times | Mon 12 January 2026 | 113.85820 (0.33%) | 113.66890 | 113.42450 - 114.02870 | 0.9825 times | Fri 09 January 2026 | 113.48370 (0.28%) | 113.15360 | 113.13950 - 113.84510 | 0.9116 times | Thu 08 January 2026 | 113.16380 (0.04%) | 113.08660 | 112.75360 - 113.38700 | 1.677 times | Wed 07 January 2026 | 113.11410 (-0.26%) | 113.39530 | 113.03230 - 113.47830 | 0.6533 times | Tue 06 January 2026 | 113.41460 (-0.26%) | 113.71000 | 113.37940 - 113.83430 | 1.8336 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADJPY are 114.12 and 115.03
| Weekly Target 1 | 113.4 |
| Weekly Target 2 | 113.93 |
| Weekly Target 3 | 114.31043333333 |
| Weekly Target 4 | 114.84 |
| Weekly Target 5 | 115.22 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 114.46140 (0.76%) | 114.00570 | 113.77870 - 114.69120 | 0.4188 times | Fri 16 January 2026 | 113.59870 (0.1%) | 113.66890 | 113.42450 - 114.75280 | 1.1119 times | Fri 09 January 2026 | 113.48370 (-0.63%) | 114.20530 | 112.75360 - 114.38300 | 1.6144 times | Fri 02 January 2026 | 114.20470 (-0.26%) | 114.52220 | 113.81530 - 114.61330 | 1.332 times | Fri 26 December 2025 | 114.50260 (0.18%) | 114.29500 | 113.49120 - 114.63890 | 0.9012 times | Fri 19 December 2025 | 114.29670 (1.02%) | 113.20840 | 112.28980 - 114.45660 | 1.2591 times | Fri 12 December 2025 | 113.14400 (0.62%) | 112.26320 | 112.06140 - 113.46030 | 0.0258 times | Fri 05 December 2025 | 112.44620 (0.64%) | 111.60440 | 110.60480 - 112.45000 | 1.0114 times | Fri 28 November 2025 | 111.72840 (0.75%) | 111.16480 | 110.44150 - 112.00450 | 1.5739 times | Fri 21 November 2025 | 110.89360 (0.63%) | 110.28590 | 110.08760 - 112.28900 | 0.7516 times | Fri 14 November 2025 | 110.20260 (0.86%) | 109.53040 | 109.28540 - 110.63750 | 0.7219 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADJPY are 113.61 and 115.61
| Monthly Target 1 | 111.99 |
| Monthly Target 2 | 113.23 |
| Monthly Target 3 | 113.98926666667 |
| Monthly Target 4 | 115.22 |
| Monthly Target 5 | 115.99 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 114.46140 (0.13%) | 114.25510 | 112.75360 - 114.75280 | 1.9772 times | Wed 31 December 2025 | 114.31570 (2.32%) | 111.60440 | 110.60480 - 114.63890 | 2.3709 times | Fri 28 November 2025 | 111.72840 (1.65%) | 109.71570 | 108.20210 - 112.28900 | 2.1119 times | Fri 31 October 2025 | 109.91610 (3.45%) | 106.30990 | 105.19730 - 110.38960 | 2.7291 times | Tue 30 September 2025 | 106.25090 (-0.69%) | 107.07960 | 106.07330 - 107.94140 | 0.811 times | Fri 29 August 2025 | 106.98640 (-1.65%) | 107.91600 | 105.94400 - 108.95800 | 0 times | Thu 31 July 2025 | 108.78000 (2.93%) | 105.62300 | 104.85400 - 108.93100 | 0 times | Mon 30 June 2025 | 105.68000 (0.79%) | 104.69400 | 103.84700 - 107.33800 | 0 times | Fri 30 May 2025 | 104.85200 (1.14%) | 102.84800 | 102.84800 - 106.25000 | 0 times | Wed 30 April 2025 | 103.67400 (-0.52%) | 104.24300 | 101.26000 - 105.44500 | 0 times | Mon 31 March 2025 | 104.21700 (0.09%) | 104.32700 | 101.38100 - 105.86100 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADJPY
DMA (daily moving average) of Canadian Dollar CADJPY
| DMA period | DMA value |
| 5 day DMA | 114.13 |
| 12 day DMA | 113.83 |
| 20 day DMA | 113.98 |
| 35 day DMA | 113.34 |
| 50 day DMA | 112.56 |
| 100 day DMA | 110.1 |
| 150 day DMA | 108.97 |
| 200 day DMA | 107.72 |
EMA (exponential moving average) of Canadian Dollar CADJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.18 | 114.04 | 113.9 |
| 12 day EMA | 113.99 | 113.91 | 113.84 |
| 20 day EMA | 113.76 | 113.69 | 113.63 |
| 35 day EMA | 113.12 | 113.04 | 112.97 |
| 50 day EMA | 112.45 | 112.37 | 112.29 |
SMA (simple moving average) of Canadian Dollar CADJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.13 | 114.16 | 114.07 |
| 12 day SMA | 113.83 | 113.81 | 113.81 |
| 20 day SMA | 113.98 | 113.97 | 113.9 |
| 35 day SMA | 113.34 | 113.26 | 113.18 |
| 50 day SMA | 112.56 | 112.44 | 112.34 |
| 100 day SMA | 110.1 | 110.02 | 109.95 |
| 150 day SMA | 108.97 | 108.9 | 108.84 |
| 200 day SMA | 107.72 | 107.66 | 107.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.