Login or Join
HomepageCanadianDollar CADINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADINR are 67.76 and 68.18
| Daily Target 1 | 67.66 |
| Daily Target 2 | 67.86 |
| Daily Target 3 | 68.0799 |
| Daily Target 4 | 68.28 |
| Daily Target 5 | 68.5 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 68.06410 (-0.34%) | 68.29510 | 67.87960 - 68.29600 | 1.3619 times | Thu 30 July 2026 | 68.29920 (0.22%) | 68.15030 | 68.02300 - 68.38370 | 1.4321 times | Wed 29 July 2026 | 68.14860 (0.28%) | 67.95610 | 67.79510 - 68.17570 | 1.1011 times | Tue 28 July 2026 | 67.95760 (0.07%) | 67.90930 | 67.76340 - 68.04070 | 1.9369 times | Mon 27 July 2026 | 67.91110 (-0.86%) | 68.49680 | 67.90420 - 68.49680 | 1.0371 times | Fri 24 July 2026 | 68.50260 (0%) | 68.57200 | 68.44090 - 68.64130 | 0 times | Fri 24 July 2026 | 68.50260 (-0.11%) | 68.57200 | 68.44090 - 68.64130 | 0 times | Thu 23 July 2026 | 68.57520 (0.03%) | 68.55640 | 68.53440 - 68.66640 | 0.6634 times | Wed 22 July 2026 | 68.55550 (0.51%) | 68.21200 | 68.21200 - 68.57560 | 0.6756 times | Tue 21 July 2026 | 68.21050 (-0.44%) | 68.51960 | 68.20970 - 68.53740 | 1.792 times | Mon 20 July 2026 | 68.51070 (-0.27%) | 68.68970 | 68.49620 - 68.90610 | 0.5368 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADINR are 67.55 and 68.28
| Weekly Target 1 | 67.37 |
| Weekly Target 2 | 67.72 |
| Weekly Target 3 | 68.1081 |
| Weekly Target 4 | 68.45 |
| Weekly Target 5 | 68.84 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 68.06410 (-0.64%) | 68.49680 | 67.76340 - 68.49680 | 1.133 times | Fri 24 July 2026 | 68.50260 (0%) | 68.57200 | 68.44090 - 68.64130 | 0 times | Fri 24 July 2026 | 68.50260 (-0.28%) | 68.68970 | 68.20970 - 68.90610 | 0.605 times | Fri 17 July 2026 | 68.69410 (2.01%) | 67.34630 | 67.34630 - 68.72970 | 1.3285 times | Fri 10 July 2026 | 67.33920 (0.13%) | 67.05000 | 66.77910 - 67.53770 | 1.2311 times | Thu 02 July 2026 | 67.24930 (1.12%) | 66.48150 | 66.42160 - 67.36290 | 1.0314 times | Fri 26 June 2026 | 66.50280 (-0.36%) | 66.55000 | 66.23820 - 66.95800 | 1.2017 times | Thu 18 June 2026 | 66.74640 (-1.84%) | 67.99390 | 66.70830 - 67.99390 | 1.1564 times | Fri 12 June 2026 | 68.00100 (-0.16%) | 68.12870 | 67.94010 - 68.71030 | 1.007 times | Fri 05 June 2026 | 68.11040 (-1.11%) | 68.86510 | 68.07230 - 69.16060 | 1.3061 times | Fri 29 May 2026 | 68.87760 (-0.55%) | 68.98510 | 68.74750 - 69.45840 | 0.574 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADINR are 67.32 and 69.65
| Monthly Target 1 | 65.52 |
| Monthly Target 2 | 66.79 |
| Monthly Target 3 | 67.848866666667 |
| Monthly Target 4 | 69.12 |
| Monthly Target 5 | 70.18 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 68.06410 (2.08%) | 66.67040 | 66.57640 - 68.90610 | 0.9818 times | Tue 30 June 2026 | 66.67650 (-3.2%) | 68.86510 | 66.23820 - 69.16060 | 1.0418 times | Fri 29 May 2026 | 68.87760 (-1.43%) | 69.87330 | 68.74750 - 70.49060 | 0.9004 times | Thu 30 April 2026 | 69.87380 (3.93%) | 67.24060 | 66.53400 - 69.88710 | 1.066 times | Tue 31 March 2026 | 67.23370 (0.76%) | 66.72690 | 66.72690 - 68.48630 | 1.4827 times | Fri 27 February 2026 | 66.72670 (-0.91%) | 67.78840 | 65.83750 - 67.78840 | 0.7616 times | Fri 30 January 2026 | 67.33670 (2.73%) | 65.54310 | 64.77230 - 68.10410 | 1.1167 times | Wed 31 December 2025 | 65.54840 (2.5%) | 63.94140 | 63.94140 - 66.21810 | 0.7409 times | Fri 28 November 2025 | 63.95270 (0.94%) | 63.12120 | 62.71170 - 64.07530 | 0.7423 times | Fri 31 October 2025 | 63.35430 (-0.72%) | 63.81200 | 62.48140 - 63.81200 | 1.1657 times | Tue 30 September 2025 | 63.81620 (-0.56%) | 64.00770 | 63.55510 - 64.23850 | 0.4231 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADINR
DMA (daily moving average) of Canadian Dollar CADINR
| DMA period | DMA value |
| 5 day DMA | 68.08 |
| 12 day DMA | 68.33 |
| 20 day DMA | 68.11 |
| 35 day DMA | 67.63 |
| 50 day DMA | 68 |
| 100 day DMA | 68.22 |
| 150 day DMA | 67.59 |
| 200 day DMA | 66.65 |
EMA (exponential moving average) of Canadian Dollar CADINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.17 | 68.22 | 68.18 |
| 12 day EMA | 68.17 | 68.19 | 68.17 |
| 20 day EMA | 68.1 | 68.1 | 68.08 |
| 35 day EMA | 68.18 | 68.19 | 68.18 |
| 50 day EMA | 68.18 | 68.18 | 68.18 |
SMA (simple moving average) of Canadian Dollar CADINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.08 | 68.16 | 68.2 |
| 12 day SMA | 68.33 | 68.37 | 68.4 |
| 20 day SMA | 68.11 | 68.06 | 68.01 |
| 35 day SMA | 67.63 | 67.64 | 67.64 |
| 50 day SMA | 68 | 68.04 | 68.08 |
| 100 day SMA | 68.22 | 68.22 | 68.21 |
| 150 day SMA | 67.59 | 67.57 | 67.55 |
| 200 day SMA | 66.65 | 66.63 | 66.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.