Login or Join
HomepageCanadianDollar CADINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADINR are 68.46 and 68.62
| Daily Target 1 | 68.42 |
| Daily Target 2 | 68.5 |
| Daily Target 3 | 68.581533333333 |
| Daily Target 4 | 68.66 |
| Daily Target 5 | 68.74 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 68.57540 (-0.05%) | 68.61230 | 68.50470 - 68.66450 | 1.4773 times | Wed 16 September 2026 | 68.61240 (-0.46%) | 68.92330 | 68.58130 - 68.92330 | 0.9611 times | Tue 15 September 2026 | 68.92630 (0.24%) | 68.76120 | 68.71090 - 69.02720 | 0.7015 times | Mon 14 September 2026 | 68.76250 (-0.19%) | 68.89570 | 68.61200 - 68.89570 | 1.2464 times | Fri 11 September 2026 | 68.89530 (-0.13%) | 68.98670 | 68.85100 - 69.18910 | 0 times | Thu 10 September 2026 | 68.98710 (0.09%) | 68.91610 | 68.87940 - 69.14990 | 1.2474 times | Wed 09 September 2026 | 68.92220 (0.16%) | 68.81590 | 68.81140 - 69.14590 | 0.8451 times | Tue 08 September 2026 | 68.80950 (0.76%) | 68.44150 | 68.43200 - 68.88550 | 0.6817 times | Fri 04 September 2026 | 68.29260 (-0.33%) | 68.51670 | 68.13680 - 68.53410 | 1.4753 times | Thu 03 September 2026 | 68.51610 (-0.14%) | 68.60840 | 68.28350 - 68.67670 | 1.3643 times | Wed 02 September 2026 | 68.60980 (0.4%) | 68.33920 | 68.14270 - 68.63550 | 1.5179 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADINR are 68.28 and 68.8
| Weekly Target 1 | 68.18 |
| Weekly Target 2 | 68.38 |
| Weekly Target 3 | 68.702433333333 |
| Weekly Target 4 | 68.9 |
| Weekly Target 5 | 69.22 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 68.57540 (-0.46%) | 68.89570 | 68.50470 - 69.02720 | 1.176 times | Fri 11 September 2026 | 68.89530 (0.88%) | 68.44150 | 68.43200 - 69.18910 | 0.7438 times | Fri 04 September 2026 | 68.29260 (-0.43%) | 68.61450 | 68.13680 - 68.73020 | 1.5691 times | Fri 28 August 2026 | 68.58870 (-1.34%) | 69.51700 | 68.58140 - 69.51700 | 1.1218 times | Fri 21 August 2026 | 69.51720 (1.04%) | 68.78800 | 68.78800 - 69.66680 | 1.4195 times | Fri 14 August 2026 | 68.79980 (0.77%) | 67.99540 | 67.99540 - 68.81470 | 0.8612 times | Fri 07 August 2026 | 68.27430 (0.31%) | 68.04410 | 67.52710 - 68.34060 | 1.2734 times | Fri 31 July 2026 | 68.06410 (-0.64%) | 68.49680 | 67.76340 - 68.49680 | 1.1964 times | Fri 24 July 2026 | 68.50260 (0%) | 68.57200 | 68.44090 - 68.64130 | 0 times | Fri 24 July 2026 | 68.50260 (-0.28%) | 68.68970 | 68.20970 - 68.90610 | 0.6388 times | Fri 17 July 2026 | 68.69410 (2.01%) | 67.34630 | 67.34630 - 68.72970 | 1.4028 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADINR are 67.83 and 68.88
| Monthly Target 1 | 67.58 |
| Monthly Target 2 | 68.08 |
| Monthly Target 3 | 68.633766666667 |
| Monthly Target 4 | 69.13 |
| Monthly Target 5 | 69.69 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 68.57540 (-0.17%) | 68.69580 | 68.13680 - 69.18910 | 0.6898 times | Mon 31 August 2026 | 68.69140 (0.92%) | 68.04410 | 67.52710 - 69.66680 | 0.9305 times | Fri 31 July 2026 | 68.06410 (2.08%) | 66.67040 | 66.57640 - 68.90610 | 1.0167 times | Tue 30 June 2026 | 66.67650 (-3.2%) | 68.86510 | 66.23820 - 69.16060 | 1.0789 times | Fri 29 May 2026 | 68.87760 (-1.43%) | 69.87330 | 68.74750 - 70.49060 | 0.9324 times | Thu 30 April 2026 | 69.87380 (3.93%) | 67.24060 | 66.53400 - 69.88710 | 1.1039 times | Tue 31 March 2026 | 67.23370 (0.76%) | 66.72690 | 66.72690 - 68.48630 | 1.5354 times | Fri 27 February 2026 | 66.72670 (-0.91%) | 67.78840 | 65.83750 - 67.78840 | 0.7887 times | Fri 30 January 2026 | 67.33670 (2.73%) | 65.54310 | 64.77230 - 68.10410 | 1.1564 times | Wed 31 December 2025 | 65.54840 (2.5%) | 63.94140 | 63.94140 - 66.21810 | 0.7673 times | Fri 28 November 2025 | 63.95270 (0.94%) | 63.12120 | 62.71170 - 64.07530 | 0.7687 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADINR
DMA (daily moving average) of Canadian Dollar CADINR
| DMA period | DMA value |
| 5 day DMA | 68.75 |
| 12 day DMA | 68.69 |
| 20 day DMA | 68.81 |
| 35 day DMA | 68.63 |
| 50 day DMA | 68.53 |
| 100 day DMA | 68.51 |
| 150 day DMA | 68.16 |
| 200 day DMA | 67.56 |
EMA (exponential moving average) of Canadian Dollar CADINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.71 | 68.77 | 68.85 |
| 12 day EMA | 68.73 | 68.76 | 68.79 |
| 20 day EMA | 68.72 | 68.74 | 68.75 |
| 35 day EMA | 68.58 | 68.58 | 68.58 |
| 50 day EMA | 68.44 | 68.43 | 68.42 |
SMA (simple moving average) of Canadian Dollar CADINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.75 | 68.84 | 68.9 |
| 12 day SMA | 68.69 | 68.7 | 68.69 |
| 20 day SMA | 68.81 | 68.85 | 68.86 |
| 35 day SMA | 68.63 | 68.62 | 68.6 |
| 50 day SMA | 68.53 | 68.5 | 68.48 |
| 100 day SMA | 68.51 | 68.52 | 68.52 |
| 150 day SMA | 68.16 | 68.14 | 68.13 |
| 200 day SMA | 67.56 | 67.54 | 67.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.