Login or Join
HomepageCanadianDollar CADINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADINR are 64.68 and 65.43
| Daily Target 1 | 64.06 |
| Daily Target 2 | 64.56 |
| Daily Target 3 | 64.8055 |
| Daily Target 4 | 65.31 |
| Daily Target 5 | 65.56 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.05550 (1.08%) | 64.36270 | 64.30550 - 65.05550 | 0.6654 times | Thu 04 December 2025 | 64.36330 (-0.43%) | 64.63680 | 64.32310 - 64.73820 | 1.6082 times | Wed 03 December 2025 | 64.63940 (0.43%) | 64.36010 | 64.35600 - 64.70320 | 0.0195 times | Tue 02 December 2025 | 64.35960 (0.53%) | 64.02240 | 63.99040 - 64.35960 | 1.5896 times | Mon 01 December 2025 | 64.02310 (0.11%) | 63.94140 | 63.94140 - 64.18130 | 0.0215 times | Fri 28 November 2025 | 63.95270 (0.7%) | 63.71390 | 63.68060 - 64.07530 | 1.4284 times | Wed 26 November 2025 | 63.50750 (0.45%) | 63.22450 | 63.21350 - 63.53530 | 1.8486 times | Tue 25 November 2025 | 63.22480 (0.05%) | 63.19210 | 63.10150 - 63.24640 | 1.7147 times | Mon 24 November 2025 | 63.19440 (-0.6%) | 63.56500 | 63.13490 - 63.56500 | 1.1041 times | Fri 21 November 2025 | 63.57620 (1.02%) | 62.93620 | 62.90120 - 63.66050 | 0 times | Thu 20 November 2025 | 62.93580 (-0.13%) | 63.01490 | 62.91310 - 63.14540 | 0.6331 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADINR are 64.5 and 65.61
| Weekly Target 1 | 63.57 |
| Weekly Target 2 | 64.31 |
| Weekly Target 3 | 64.684133333333 |
| Weekly Target 4 | 65.43 |
| Weekly Target 5 | 65.8 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.05550 (1.72%) | 63.94140 | 63.94140 - 65.05550 | 1.0439 times | Fri 28 November 2025 | 63.95270 (0.59%) | 63.56500 | 63.10150 - 64.07530 | 1.6298 times | Fri 21 November 2025 | 63.57620 (0.5%) | 63.25900 | 62.90120 - 63.66050 | 0.6502 times | Fri 14 November 2025 | 63.25840 (0.18%) | 63.14780 | 63.09410 - 63.40570 | 0.9135 times | Fri 07 November 2025 | 63.14220 (-0.33%) | 63.12120 | 62.71170 - 63.18420 | 0.6157 times | Fri 31 October 2025 | 63.35430 (0%) | 63.38870 | 63.23420 - 63.43440 | 0 times | Fri 31 October 2025 | 63.35430 (0.97%) | 62.73720 | 62.73720 - 63.62370 | 0.2395 times | Fri 24 October 2025 | 62.74680 (-0.04%) | 62.78650 | 62.54920 - 62.86730 | 1.7408 times | Fri 17 October 2025 | 62.77170 (-0.92%) | 63.33520 | 62.48140 - 63.44840 | 1.6332 times | Fri 10 October 2025 | 63.35750 (-0.38%) | 63.61170 | 63.14250 - 63.71820 | 1.5334 times | Fri 03 October 2025 | 63.59950 (-0.02%) | 63.59130 | 63.48080 - 63.90750 | 1.652 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADINR are 64.5 and 65.61
| Monthly Target 1 | 63.57 |
| Monthly Target 2 | 64.31 |
| Monthly Target 3 | 64.684133333333 |
| Monthly Target 4 | 65.43 |
| Monthly Target 5 | 65.8 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.05550 (1.72%) | 63.94140 | 63.94140 - 65.05550 | 0.8026 times | Fri 28 November 2025 | 63.95270 (0.94%) | 63.12120 | 62.71170 - 64.07530 | 2.9288 times | Fri 31 October 2025 | 63.35430 (-0.72%) | 63.81200 | 62.48140 - 63.81200 | 4.5994 times | Tue 30 September 2025 | 63.81620 (-0.56%) | 64.00770 | 63.55510 - 64.23850 | 1.6692 times | Fri 29 August 2025 | 64.17650 (1.61%) | 63.42400 | 62.64900 - 64.17650 | 0 times | Thu 31 July 2025 | 63.16000 (0.27%) | 62.41000 | 62.41000 - 63.64800 | 0 times | Mon 30 June 2025 | 62.98700 (1.18%) | 62.25100 | 62.19200 - 63.64800 | 0 times | Fri 30 May 2025 | 62.25300 (1.5%) | 61.58300 | 60.57000 - 62.35100 | 0 times | Wed 30 April 2025 | 61.33200 (3.3%) | 59.72700 | 59.36400 - 62.21600 | 0 times | Mon 31 March 2025 | 59.37300 (-1.76%) | 60.43700 | 59.37300 - 61.08100 | 0 times | Fri 28 February 2025 | 60.43600 (1.53%) | 59.62800 | 59.18000 - 61.39600 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADINR
DMA (daily moving average) of Canadian Dollar CADINR
| DMA period | DMA value |
| 5 day DMA | 64.49 |
| 12 day DMA | 63.82 |
| 20 day DMA | 63.58 |
| 35 day DMA | 63.32 |
| 50 day DMA | 63.35 |
| 100 day DMA | 63.33 |
| 150 day DMA | 62.89 |
| 200 day DMA | 62.33 |
EMA (exponential moving average) of Canadian Dollar CADINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.5 | 64.22 | 64.15 |
| 12 day EMA | 64.04 | 63.85 | 63.76 |
| 20 day EMA | 63.77 | 63.64 | 63.56 |
| 35 day EMA | 63.61 | 63.53 | 63.48 |
| 50 day EMA | 63.51 | 63.45 | 63.41 |
SMA (simple moving average) of Canadian Dollar CADINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.49 | 64.27 | 64.1 |
| 12 day SMA | 63.82 | 63.68 | 63.57 |
| 20 day SMA | 63.58 | 63.47 | 63.39 |
| 35 day SMA | 63.32 | 63.26 | 63.2 |
| 50 day SMA | 63.35 | 63.32 | 63.31 |
| 100 day SMA | 63.33 | 63.31 | 63.29 |
| 150 day SMA | 62.89 | 62.87 | 62.85 |
| 200 day SMA | 62.33 | 62.3 | 62.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.