Login or Join
HomepageCanadianDollar CADINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADINR are 67.74 and 67.96
| Daily Target 1 | 67.57 |
| Daily Target 2 | 67.69 |
| Daily Target 3 | 67.793166666667 |
| Daily Target 4 | 67.91 |
| Daily Target 5 | 68.01 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 67.80840 (0.15%) | 67.70940 | 67.67560 - 67.89550 | 1.7954 times | Tue 10 March 2026 | 67.70930 (-0.17%) | 67.82310 | 67.52480 - 67.89370 | 1.9628 times | Mon 09 March 2026 | 67.82390 (0.1%) | 67.76720 | 67.76720 - 68.24510 | 1.5805 times | Fri 06 March 2026 | 67.75740 (0.91%) | 67.14500 | 67.05300 - 67.76050 | 0 times | Thu 05 March 2026 | 67.14620 (-0.57%) | 67.52870 | 66.96560 - 67.57860 | 0.0139 times | Wed 04 March 2026 | 67.53040 (0.36%) | 67.28300 | 67.20850 - 67.58510 | 1.8389 times | Tue 03 March 2026 | 67.28680 (0.47%) | 66.97070 | 66.95800 - 67.42410 | 0.4044 times | Mon 02 March 2026 | 66.97050 (0.37%) | 66.72690 | 66.72690 - 67.13870 | 1.4436 times | Fri 27 February 2026 | 66.72670 (0.31%) | 66.52620 | 66.51800 - 66.83490 | 0 times | Thu 26 February 2026 | 66.52040 (0.01%) | 66.51170 | 66.42010 - 66.53920 | 0.9605 times | Wed 25 February 2026 | 66.51130 (0.23%) | 66.35890 | 66.33950 - 66.51130 | 1.437 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADINR are 67.67 and 68.39
| Weekly Target 1 | 67.14 |
| Weekly Target 2 | 67.47 |
| Weekly Target 3 | 67.859433333333 |
| Weekly Target 4 | 68.19 |
| Weekly Target 5 | 68.58 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 67.80840 (0.08%) | 67.76720 | 67.52480 - 68.24510 | 1.5964 times | Fri 06 March 2026 | 67.75740 (1.54%) | 66.72690 | 66.72690 - 67.76050 | 1.1066 times | Fri 27 February 2026 | 66.72670 (0.6%) | 66.32360 | 66.23860 - 66.83490 | 1.4821 times | Fri 20 February 2026 | 66.33160 (-0.25%) | 66.57190 | 66.26410 - 66.66520 | 0.6296 times | Fri 13 February 2026 | 66.49880 (0%) | 66.54040 | 66.46200 - 66.67090 | 0 times | Fri 13 February 2026 | 66.49880 (0.23%) | 66.33020 | 66.21420 - 67.13440 | 0.3421 times | Fri 06 February 2026 | 66.34650 (-1.47%) | 67.78840 | 65.83750 - 67.78840 | 1.2158 times | Fri 30 January 2026 | 67.33670 (0.63%) | 66.87900 | 66.73990 - 68.10410 | 1.5204 times | Fri 23 January 2026 | 66.91580 (2.65%) | 65.52000 | 65.51760 - 67.00190 | 1.0578 times | Fri 16 January 2026 | 65.18780 (0.5%) | 64.85550 | 64.85550 - 65.39800 | 1.049 times | Fri 09 January 2026 | 64.86130 (-1.07%) | 65.56650 | 64.77230 - 65.61550 | 1.4238 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADINR are 67.27 and 68.79
| Monthly Target 1 | 66.08 |
| Monthly Target 2 | 66.94 |
| Monthly Target 3 | 67.593466666667 |
| Monthly Target 4 | 68.46 |
| Monthly Target 5 | 69.11 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 67.80840 (1.62%) | 66.72690 | 66.72690 - 68.24510 | 1.0179 times | Fri 27 February 2026 | 66.72670 (-0.91%) | 67.78840 | 65.83750 - 67.78840 | 1.3819 times | Fri 30 January 2026 | 67.33670 (2.73%) | 65.54310 | 64.77230 - 68.10410 | 2.0262 times | Wed 31 December 2025 | 65.54840 (2.5%) | 63.94140 | 63.94140 - 66.21810 | 1.3443 times | Fri 28 November 2025 | 63.95270 (0.94%) | 63.12120 | 62.71170 - 64.07530 | 1.3468 times | Fri 31 October 2025 | 63.35430 (-0.72%) | 63.81200 | 62.48140 - 63.81200 | 2.1151 times | Tue 30 September 2025 | 63.81620 (-0.56%) | 64.00770 | 63.55510 - 64.23850 | 0.7676 times | Fri 29 August 2025 | 64.17650 (1.61%) | 63.42400 | 62.64900 - 64.17650 | 0 times | Thu 31 July 2025 | 63.16000 (0.27%) | 62.41000 | 62.41000 - 63.64800 | 0 times | Mon 30 June 2025 | 62.98700 (1.18%) | 62.25100 | 62.19200 - 63.64800 | 0 times | Fri 30 May 2025 | 62.25300 (1.5%) | 61.58300 | 60.57000 - 62.35100 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADINR
DMA (daily moving average) of Canadian Dollar CADINR
| DMA period | DMA value |
| 5 day DMA | 67.65 |
| 12 day DMA | 67.18 |
| 20 day DMA | 66.89 |
| 35 day DMA | 66.88 |
| 50 day DMA | 66.4 |
| 100 day DMA | 65.18 |
| 150 day DMA | 64.62 |
| 200 day DMA | 64.06 |
EMA (exponential moving average) of Canadian Dollar CADINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.64 | 67.56 | 67.49 |
| 12 day EMA | 67.32 | 67.23 | 67.14 |
| 20 day EMA | 67.08 | 67 | 66.93 |
| 35 day EMA | 66.7 | 66.64 | 66.58 |
| 50 day EMA | 66.46 | 66.4 | 66.35 |
SMA (simple moving average) of Canadian Dollar CADINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.65 | 67.59 | 67.51 |
| 12 day SMA | 67.18 | 67.07 | 66.95 |
| 20 day SMA | 66.89 | 66.84 | 66.8 |
| 35 day SMA | 66.88 | 66.83 | 66.78 |
| 50 day SMA | 66.4 | 66.36 | 66.32 |
| 100 day SMA | 65.18 | 65.12 | 65.08 |
| 150 day SMA | 64.62 | 64.59 | 64.55 |
| 200 day SMA | 64.06 | 64.03 | 63.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.