Login or Join
HomepageCanadianDollar CADINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADINR are 65.98 and 66.62
| Daily Target 1 | 65.49 |
| Daily Target 2 | 65.82 |
| Daily Target 3 | 66.136 |
| Daily Target 4 | 66.46 |
| Daily Target 5 | 66.78 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 66.13610 (0.42%) | 65.86380 | 65.81540 - 66.45650 | 0.8277 times | Tue 20 January 2026 | 65.86210 (1.03%) | 65.52000 | 65.51760 - 65.86210 | 0.9166 times | Fri 16 January 2026 | 65.18780 (0.21%) | 65.05400 | 65.01550 - 65.39800 | 1.9426 times | Thu 15 January 2026 | 65.05410 (0.06%) | 65.00630 | 64.93020 - 65.05950 | 0.1394 times | Wed 14 January 2026 | 65.01280 (-0%) | 65.01720 | 64.89250 - 65.10030 | 0.6679 times | Tue 13 January 2026 | 65.01430 (0.09%) | 64.95310 | 64.93960 - 65.08160 | 1.3864 times | Mon 12 January 2026 | 64.95340 (0.14%) | 64.85550 | 64.85550 - 65.02450 | 1.0019 times | Fri 09 January 2026 | 64.86130 (0.02%) | 64.84860 | 64.79770 - 65.06130 | 0.7112 times | Thu 08 January 2026 | 64.84960 (0%) | 64.84790 | 64.77230 - 64.91400 | 1.8357 times | Wed 07 January 2026 | 64.84870 (-0.65%) | 65.26950 | 64.84870 - 65.29190 | 0.5706 times | Tue 06 January 2026 | 65.27070 (-0.38%) | 65.51650 | 65.24470 - 65.58410 | 2.2033 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADINR are 65.83 and 66.77
| Weekly Target 1 | 65.1 |
| Weekly Target 2 | 65.62 |
| Weekly Target 3 | 66.036733333333 |
| Weekly Target 4 | 66.56 |
| Weekly Target 5 | 66.98 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 66.13610 (1.45%) | 65.52000 | 65.51760 - 66.45650 | 0.4015 times | Fri 16 January 2026 | 65.18780 (0.5%) | 64.85550 | 64.85550 - 65.39800 | 1.1828 times | Fri 09 January 2026 | 64.86130 (-1.07%) | 65.56650 | 64.77230 - 65.61550 | 1.6054 times | Fri 02 January 2026 | 65.56020 (-0.11%) | 65.63970 | 65.50500 - 65.81850 | 1.6466 times | Fri 26 December 2025 | 65.63430 (1.12%) | 64.90940 | 64.90890 - 65.72730 | 0.6507 times | Fri 19 December 2025 | 64.90920 (-1.35%) | 65.78060 | 64.90860 - 66.21810 | 0.9693 times | Fri 12 December 2025 | 65.79550 (1.14%) | 65.05760 | 64.81700 - 65.82900 | 0.0249 times | Fri 05 December 2025 | 65.05550 (1.72%) | 63.94140 | 63.94140 - 65.05550 | 1.1051 times | Fri 28 November 2025 | 63.95270 (0.59%) | 63.56500 | 63.10150 - 64.07530 | 1.7254 times | Fri 21 November 2025 | 63.57620 (0.5%) | 63.25900 | 62.90120 - 63.66050 | 0.6883 times | Fri 14 November 2025 | 63.25840 (0.18%) | 63.14780 | 63.09410 - 63.40570 | 0.9671 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADINR are 65.45 and 67.14
| Monthly Target 1 | 64.1 |
| Monthly Target 2 | 65.12 |
| Monthly Target 3 | 65.7883 |
| Monthly Target 4 | 66.8 |
| Monthly Target 5 | 67.47 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 66.13610 (0.9%) | 65.54310 | 64.77230 - 66.45650 | 1.7586 times | Wed 31 December 2025 | 65.54840 (2.5%) | 63.94140 | 63.94140 - 66.21810 | 1.9877 times | Fri 28 November 2025 | 63.95270 (0.94%) | 63.12120 | 62.71170 - 64.07530 | 1.9914 times | Fri 31 October 2025 | 63.35430 (-0.72%) | 63.81200 | 62.48140 - 63.81200 | 3.1273 times | Tue 30 September 2025 | 63.81620 (-0.56%) | 64.00770 | 63.55510 - 64.23850 | 1.135 times | Fri 29 August 2025 | 64.17650 (1.61%) | 63.42400 | 62.64900 - 64.17650 | 0 times | Thu 31 July 2025 | 63.16000 (0.27%) | 62.41000 | 62.41000 - 63.64800 | 0 times | Mon 30 June 2025 | 62.98700 (1.18%) | 62.25100 | 62.19200 - 63.64800 | 0 times | Fri 30 May 2025 | 62.25300 (1.5%) | 61.58300 | 60.57000 - 62.35100 | 0 times | Wed 30 April 2025 | 61.33200 (3.3%) | 59.72700 | 59.36400 - 62.21600 | 0 times | Mon 31 March 2025 | 59.37300 (-1.76%) | 60.43700 | 59.37300 - 61.08100 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADINR
DMA (daily moving average) of Canadian Dollar CADINR
| DMA period | DMA value |
| 5 day DMA | 65.45 |
| 12 day DMA | 65.21 |
| 20 day DMA | 65.34 |
| 35 day DMA | 65.25 |
| 50 day DMA | 64.66 |
| 100 day DMA | 63.99 |
| 150 day DMA | 63.67 |
| 200 day DMA | 63.03 |
EMA (exponential moving average) of Canadian Dollar CADINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.61 | 65.34 | 65.08 |
| 12 day EMA | 65.38 | 65.24 | 65.13 |
| 20 day EMA | 65.27 | 65.18 | 65.11 |
| 35 day EMA | 64.92 | 64.85 | 64.79 |
| 50 day EMA | 64.6 | 64.54 | 64.49 |
SMA (simple moving average) of Canadian Dollar CADINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.45 | 65.23 | 65.04 |
| 12 day SMA | 65.21 | 65.17 | 65.14 |
| 20 day SMA | 65.34 | 65.28 | 65.26 |
| 35 day SMA | 65.25 | 65.19 | 65.12 |
| 50 day SMA | 64.66 | 64.59 | 64.53 |
| 100 day SMA | 63.99 | 63.97 | 63.94 |
| 150 day SMA | 63.67 | 63.64 | 63.61 |
| 200 day SMA | 63.03 | 63 | 62.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.