Login or Join
HomepageCanadianDollar CADINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADINR are 67.67 and 68.27
| Daily Target 1 | 67.56 |
| Daily Target 2 | 67.78 |
| Daily Target 3 | 68.161366666667 |
| Daily Target 4 | 68.38 |
| Daily Target 5 | 68.76 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 68.00100 (-0.8%) | 68.54300 | 67.94010 - 68.54300 | 0 times | Thu 11 June 2026 | 68.54750 (0.33%) | 68.31900 | 68.31900 - 68.65950 | 1.8282 times | Wed 10 June 2026 | 68.32050 (-0.02%) | 68.33680 | 68.25240 - 68.50090 | 0.1403 times | Tue 09 June 2026 | 68.33700 (-0.36%) | 68.58480 | 68.28170 - 68.63880 | 0.9288 times | Mon 08 June 2026 | 68.58650 (0.7%) | 68.12870 | 68.12870 - 68.71030 | 1.4562 times | Fri 05 June 2026 | 68.11040 (-1.11%) | 68.87820 | 68.07230 - 68.90750 | 1.5487 times | Thu 04 June 2026 | 68.87830 (-0.02%) | 68.89050 | 68.77220 - 68.98400 | 0.4785 times | Wed 03 June 2026 | 68.88960 (0.09%) | 68.82220 | 68.81320 - 69.16060 | 1.4573 times | Tue 02 June 2026 | 68.82430 (0.28%) | 68.63400 | 68.60670 - 68.91580 | 1.3192 times | Mon 01 June 2026 | 68.63410 (-0.35%) | 68.86510 | 68.60960 - 68.86510 | 0.8428 times | Fri 29 May 2026 | 68.87760 (-0.8%) | 69.43180 | 68.74750 - 69.44460 | 1.5759 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADINR are 67.59 and 68.36
| Weekly Target 1 | 67.45 |
| Weekly Target 2 | 67.72 |
| Weekly Target 3 | 68.217133333333 |
| Weekly Target 4 | 68.49 |
| Weekly Target 5 | 68.99 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 68.00100 (-0.16%) | 68.12870 | 67.94010 - 68.71030 | 0.93 times | Fri 05 June 2026 | 68.11040 (-1.11%) | 68.86510 | 68.07230 - 69.16060 | 1.2062 times | Fri 29 May 2026 | 68.87760 (-0.55%) | 68.98510 | 68.74750 - 69.45840 | 0.5302 times | Fri 22 May 2026 | 69.25630 (-0.74%) | 69.77120 | 69.24430 - 70.49060 | 1.2185 times | Fri 15 May 2026 | 69.77470 (1.1%) | 69.71700 | 69.61800 - 69.99380 | 1.2276 times | Thu 07 May 2026 | 69.01410 (-0.56%) | 69.98420 | 69.01410 - 70.01840 | 0.3494 times | Wed 06 May 2026 | 69.40130 (-0.66%) | 69.86480 | 69.37300 - 70.07210 | 0.7829 times | Fri 01 May 2026 | 69.86510 (1.32%) | 68.95520 | 68.94830 - 69.88710 | 0.7002 times | Fri 24 April 2026 | 68.95610 (1.92%) | 67.67890 | 67.67890 - 68.97670 | 1.7448 times | Fri 17 April 2026 | 67.65810 (0.58%) | 67.26810 | 67.26810 - 68.05050 | 1.3101 times | Fri 10 April 2026 | 67.26540 (0.68%) | 66.79750 | 66.53400 - 67.32830 | 0.6136 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADINR are 67.36 and 68.58
| Monthly Target 1 | 67.15 |
| Monthly Target 2 | 67.57 |
| Monthly Target 3 | 68.367233333333 |
| Monthly Target 4 | 68.79 |
| Monthly Target 5 | 69.59 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 68.00100 (-1.27%) | 68.86510 | 67.94010 - 69.16060 | 0.5279 times | Fri 29 May 2026 | 68.87760 (-1.43%) | 69.87330 | 68.74750 - 70.49060 | 1.0154 times | Thu 30 April 2026 | 69.87380 (3.93%) | 67.24060 | 66.53400 - 69.88710 | 1.2021 times | Tue 31 March 2026 | 67.23370 (0.76%) | 66.72690 | 66.72690 - 68.48630 | 1.672 times | Fri 27 February 2026 | 66.72670 (-0.91%) | 67.78840 | 65.83750 - 67.78840 | 0.8589 times | Fri 30 January 2026 | 67.33670 (2.73%) | 65.54310 | 64.77230 - 68.10410 | 1.2593 times | Wed 31 December 2025 | 65.54840 (2.5%) | 63.94140 | 63.94140 - 66.21810 | 0.8355 times | Fri 28 November 2025 | 63.95270 (0.94%) | 63.12120 | 62.71170 - 64.07530 | 0.8371 times | Fri 31 October 2025 | 63.35430 (-0.72%) | 63.81200 | 62.48140 - 63.81200 | 1.3146 times | Tue 30 September 2025 | 63.81620 (-0.56%) | 64.00770 | 63.55510 - 64.23850 | 0.4771 times | Fri 29 August 2025 | 64.17650 (1.61%) | 63.42400 | 62.64900 - 64.17650 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADINR
DMA (daily moving average) of Canadian Dollar CADINR
| DMA period | DMA value |
| 5 day DMA | 68.36 |
| 12 day DMA | 68.62 |
| 20 day DMA | 69.08 |
| 35 day DMA | 69.28 |
| 50 day DMA | 68.78 |
| 100 day DMA | 67.95 |
| 150 day DMA | 66.83 |
| 200 day DMA | 65.96 |
EMA (exponential moving average) of Canadian Dollar CADINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.33 | 68.49 | 68.46 |
| 12 day EMA | 68.61 | 68.72 | 68.75 |
| 20 day EMA | 68.81 | 68.89 | 68.93 |
| 35 day EMA | 68.74 | 68.78 | 68.79 |
| 50 day EMA | 68.65 | 68.68 | 68.69 |
SMA (simple moving average) of Canadian Dollar CADINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.36 | 68.38 | 68.45 |
| 12 day SMA | 68.62 | 68.71 | 68.78 |
| 20 day SMA | 69.08 | 69.17 | 69.23 |
| 35 day SMA | 69.28 | 69.3 | 69.3 |
| 50 day SMA | 68.78 | 68.77 | 68.74 |
| 100 day SMA | 67.95 | 67.93 | 67.89 |
| 150 day SMA | 66.83 | 66.79 | 66.76 |
| 200 day SMA | 65.96 | 65.94 | 65.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.