CanadianDollar CADILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADILS are 2.28 and 2.31

Daily Target 12.25
Daily Target 22.27
Daily Target 32.2837666666667
Daily Target 42.3
Daily Target 52.32

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Thu 19 February 2026 2.28610 (0.92%) 2.26520 2.26520 - 2.30000 3.3434 times
Wed 18 February 2026 2.26530 (-0.1%) 2.26770 2.25940 - 2.27620 1.6626 times
Tue 17 February 2026 2.26760 (0.02%) 2.27080 2.26130 - 2.27580 0.0004 times
Fri 13 February 2026 2.26710 (0%) 2.25350 2.25350 - 2.27420 0 times
Fri 13 February 2026 2.26710 (0.62%) 2.25350 2.25350 - 2.27420 0 times
Thu 12 February 2026 2.25320 (-0.37%) 2.26140 2.24790 - 2.26500 0.0003 times
Wed 11 February 2026 2.26150 (-0.78%) 2.27870 2.25830 - 2.28030 0 times
Tue 10 February 2026 2.27930 (0.36%) 2.27110 2.26630 - 2.28280 0 times
Mon 09 February 2026 2.27120 (-0.44%) 2.28060 2.26490 - 2.28250 2.0593 times
Fri 06 February 2026 2.28130 (0.05%) 2.28080 2.27800 - 2.29130 2.934 times
Thu 05 February 2026 2.28010 (0.73%) 2.26410 2.26410 - 2.28380 0 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADILS are 2.27 and 2.31

Weekly Target 12.24
Weekly Target 22.26
Weekly Target 32.2818333333333
Weekly Target 42.3
Weekly Target 52.32

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Thu 19 February 2026 2.28610 (0.84%) 2.27080 2.25940 - 2.30000 0.8912 times
Fri 13 February 2026 2.26710 (0%) 2.25350 2.25350 - 2.27420 0 times
Fri 13 February 2026 2.26710 (-0.62%) 2.28060 2.24790 - 2.28280 0.3666 times
Fri 06 February 2026 2.28130 (-0.04%) 2.27790 2.25530 - 2.29130 1.5726 times
Fri 30 January 2026 2.28210 (-0.01%) 2.28310 2.26210 - 2.29750 0.9572 times
Fri 23 January 2026 2.28240 (0.98%) 2.27590 2.26810 - 2.30150 0.9644 times
Fri 16 January 2026 2.26020 (-0.27%) 2.26660 2.25560 - 2.28200 1.2113 times
Fri 09 January 2026 2.26630 (-2.39%) 2.32070 2.26480 - 2.32070 1.5788 times
Fri 02 January 2026 2.32170 (-0.68%) 2.33730 2.30650 - 2.33990 1.5169 times
Fri 26 December 2025 2.33760 (0.48%) 2.32580 2.31810 - 2.34190 0.9409 times
Fri 19 December 2025 2.32650 (-0.52%) 2.33850 2.32280 - 2.35260 1.4677 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADILS are 2.27 and 2.32

Monthly Target 12.23
Monthly Target 22.26
Monthly Target 32.278
Monthly Target 42.31
Monthly Target 52.33

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 19 February 2026 2.28610 (0.18%) 2.27790 2.24790 - 2.30000 1.282 times
Fri 30 January 2026 2.28210 (-1.84%) 2.32420 2.25560 - 2.32540 2.3193 times
Wed 31 December 2025 2.32490 (-0.45%) 2.33510 2.31160 - 2.35260 2.1348 times
Fri 28 November 2025 2.33530 (0.57%) 2.31670 2.27610 - 2.34730 1.675 times
Fri 31 October 2025 2.32200 (-2.22%) 2.37480 2.31320 - 2.39330 2.2649 times
Tue 30 September 2025 2.37460 (-2.44%) 2.44220 2.36750 - 2.46550 0.3241 times
Fri 29 August 2025 2.43400 (-0.59%) 2.44250 2.41700 - 2.51200 0 times
Thu 31 July 2025 2.44840 (-1.08%) 2.47440 2.41420 - 2.48270 0 times
Mon 30 June 2025 2.47520 (-3.36%) 2.56430 2.45970 - 2.66840 0 times
Fri 30 May 2025 2.56130 (-2.9%) 2.62080 2.52220 - 2.64330 0 times
Wed 30 April 2025 2.63770 (1.89%) 2.57880 2.56650 - 2.71630 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADILS

DMA (daily moving average) of Canadian Dollar CADILS

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.27
20 day DMA 2.27
35 day DMA 2.28
50 day DMA 2.29
100 day DMA 2.32
150 day DMA 2.36
200 day DMA 2.41

EMA (exponential moving average) of Canadian Dollar CADILS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.262.26
12 day EMA2.282.282.28
20 day EMA2.32.32.3
35 day EMA2.312.312.31
50 day EMA2.32.32.3

SMA (simple moving average) of Canadian Dollar CADILS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.262.26
12 day SMA2.272.272.27
20 day SMA2.272.272.27
35 day SMA2.282.282.28
50 day SMA2.292.292.3
100 day SMA2.322.322.32
150 day SMA2.362.362.36
200 day SMA2.412.412.42
Back to top | Use Dark Theme