CanadianDollar CADILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADILS are 2.16 and 2.17

Daily Target 12.16
Daily Target 22.16
Daily Target 32.17
Daily Target 42.1705333333333
Daily Target 52.18

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 01 May 2026 2.16870 (-0.01%) 2.16890 2.16650 - 2.17640 1.3827 times
Thu 30 April 2026 2.16900 (-0.2%) 2.17480 2.15420 - 2.19380 1.8275 times
Wed 29 April 2026 2.17330 (0.65%) 2.15970 2.15640 - 2.17500 0 times
Tue 28 April 2026 2.15930 (-1.2%) 2.18560 2.15780 - 2.19200 0 times
Mon 27 April 2026 2.18550 (0.16%) 2.18160 2.17980 - 2.19410 1.0036 times
Fri 24 April 2026 2.18190 (-0.07%) 2.18420 2.17660 - 2.19430 1.2106 times
Thu 23 April 2026 2.18350 (-0.51%) 2.19490 2.18070 - 2.20480 1.2204 times
Wed 22 April 2026 2.19480 (-0.3%) 2.20150 2.19110 - 2.20520 1.2079 times
Tue 21 April 2026 2.20150 (0.63%) 2.18790 2.18360 - 2.20350 1.1552 times
Mon 20 April 2026 2.18780 (1.02%) 2.16680 2.16680 - 2.19500 0.9921 times
Fri 17 April 2026 2.16580 (-0.9%) 2.18530 2.16090 - 2.19010 0.6061 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADILS are 2.14 and 2.18

Weekly Target 12.13
Weekly Target 22.15
Weekly Target 32.1723333333333
Weekly Target 42.19
Weekly Target 52.21

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 01 May 2026 2.16870 (-0.6%) 2.18160 2.15420 - 2.19410 1.2379 times
Fri 24 April 2026 2.18190 (0.74%) 2.16680 2.16680 - 2.20520 1.6998 times
Fri 17 April 2026 2.16580 (-1.27%) 2.19450 2.16090 - 2.21500 1.016 times
Fri 10 April 2026 2.19370 (-2.27%) 2.24550 2.19150 - 2.26650 0.4754 times
Thu 02 April 2026 2.24470 (-0.7%) 2.26100 2.24380 - 2.27940 0.8224 times
Fri 27 March 2026 2.26050 (-0.16%) 2.28560 2.25170 - 2.29410 0.5499 times
Fri 20 March 2026 2.26410 (-1.09%) 2.28890 2.25460 - 2.29220 0.9199 times
Fri 13 March 2026 2.28900 (0.84%) 2.27230 2.26640 - 2.30740 1.1605 times
Fri 06 March 2026 2.27000 (-1.27%) 2.29870 2.24520 - 2.29870 1.1019 times
Fri 27 February 2026 2.29930 (0.94%) 2.27810 2.25660 - 2.30670 1.0164 times
Fri 20 February 2026 2.27800 (0.48%) 2.27080 2.25940 - 2.30000 0.597 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADILS are 2.16 and 2.17

Monthly Target 12.16
Monthly Target 22.16
Monthly Target 32.17
Monthly Target 42.1705333333333
Monthly Target 52.18

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 01 May 2026 2.16870 (-0.01%) 2.16890 2.16650 - 2.17640 0.1638 times
Thu 30 April 2026 2.16900 (-4.11%) 2.26140 2.15420 - 2.26910 1.7628 times
Tue 31 March 2026 2.26190 (-1.63%) 2.29870 2.24520 - 2.30740 1.697 times
Fri 27 February 2026 2.29930 (0.75%) 2.27790 2.24790 - 2.30670 1.1749 times
Fri 30 January 2026 2.28210 (-1.84%) 2.32420 2.25560 - 2.32540 1.3838 times
Wed 31 December 2025 2.32490 (-0.45%) 2.33510 2.31160 - 2.35260 1.2737 times
Fri 28 November 2025 2.33530 (0.57%) 2.31670 2.27610 - 2.34730 0.9994 times
Fri 31 October 2025 2.32200 (-2.22%) 2.37480 2.31320 - 2.39330 1.3513 times
Tue 30 September 2025 2.37460 (-2.44%) 2.44220 2.36750 - 2.46550 0.1933 times
Fri 29 August 2025 2.43400 (-0.59%) 2.44250 2.41700 - 2.51200 0 times
Thu 31 July 2025 2.44840 (-1.08%) 2.47440 2.41420 - 2.48270 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADILS

DMA (daily moving average) of Canadian Dollar CADILS

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.18
20 day DMA 2.19
35 day DMA 2.23
50 day DMA 2.24
100 day DMA 2.27
150 day DMA 2.29
200 day DMA 2.33

EMA (exponential moving average) of Canadian Dollar CADILS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.182.18
12 day EMA2.192.192.19
20 day EMA2.212.212.21
35 day EMA2.252.252.25
50 day EMA2.252.252.25

SMA (simple moving average) of Canadian Dollar CADILS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.172.18
12 day SMA2.182.182.18
20 day SMA2.192.22.2
35 day SMA2.232.232.23
50 day SMA2.242.242.24
100 day SMA2.272.272.27
150 day SMA2.292.292.29
200 day SMA2.332.332.33
Back to top | Use Dark Theme