Login or Join
HomepageCanadianDollar CADIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADIDR are 12633.08 and 12738.82
| Daily Target 1 | 12546.83 |
| Daily Target 2 | 12613.6 |
| Daily Target 3 | 12652.5695 |
| Daily Target 4 | 12719.34 |
| Daily Target 5 | 12758.3 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 12680.36590 (0.33%) | 12639.64540 | 12585.80360 - 12691.53900 | 1.3412 times | Wed 24 June 2026 | 12638.51420 (0.18%) | 12614.41510 | 12586.35950 - 12654.62680 | 1.3166 times | Tue 23 June 2026 | 12615.84360 (-0.03%) | 12620.03320 | 12584.73750 - 12736.48080 | 1.2165 times | Mon 22 June 2026 | 12620.24580 (-0.09%) | 12559.15310 | 12540.36850 - 12624.74940 | 0.034 times | Thu 18 June 2026 | 12631.53170 (-0.58%) | 12704.35800 | 12536.84590 - 12704.35800 | 0.9319 times | Wed 17 June 2026 | 12705.21610 (0.26%) | 12672.01720 | 12623.66530 - 12719.24300 | 1.5883 times | Tue 16 June 2026 | 12672.77330 (0.1%) | 12668.92280 | 12639.61010 - 12703.40230 | 1.4997 times | Mon 15 June 2026 | 12659.56200 (-0.5%) | 12724.08870 | 12643.47610 - 12745.27290 | 0.6069 times | Fri 12 June 2026 | 12723.26970 (-0.85%) | 12831.52840 | 12679.38790 - 12854.64280 | 0 times | Thu 11 June 2026 | 12832.01810 (-0.56%) | 12922.79700 | 12801.86000 - 12922.79700 | 1.4648 times | Wed 10 June 2026 | 12903.67180 (-0.17%) | 12925.24940 | 12794.14160 - 12948.31940 | 0.0077 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADIDR are 12610.37 and 12806.48
| Weekly Target 1 | 12456.29 |
| Weekly Target 2 | 12568.33 |
| Weekly Target 3 | 12652.405066667 |
| Weekly Target 4 | 12764.44 |
| Weekly Target 5 | 12848.52 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 12680.36590 (0.39%) | 12559.15310 | 12540.36850 - 12736.48080 | 1.2878 times | Thu 18 June 2026 | 12631.53170 (-0.72%) | 12724.08870 | 12536.84590 - 12745.27290 | 1.5245 times | Fri 12 June 2026 | 12723.26970 (-1.95%) | 12958.30410 | 12679.38790 - 13061.41090 | 1.1535 times | Fri 05 June 2026 | 12976.21970 (0.44%) | 12919.25080 | 12840.13060 - 13061.89370 | 1.5646 times | Fri 29 May 2026 | 12919.13910 (0.88%) | 12872.59250 | 12845.23380 - 12977.41660 | 0.6331 times | Fri 22 May 2026 | 12806.93310 (0.1%) | 12793.59330 | 12758.45610 - 12940.84310 | 1.424 times | Fri 15 May 2026 | 12794.27410 (0.74%) | 12741.75760 | 12730.13570 - 12828.82860 | 0.8134 times | Thu 07 May 2026 | 12700.13980 (-0.03%) | 12773.81660 | 12669.54120 - 12818.02440 | 0.2251 times | Wed 06 May 2026 | 12703.73610 (-0.39%) | 12752.84280 | 12694.72190 - 12822.31930 | 0.6229 times | Fri 01 May 2026 | 12753.42490 (1.04%) | 12621.55870 | 12588.37600 - 12782.82470 | 0.7511 times | Fri 24 April 2026 | 12622.12900 (0.78%) | 12519.74620 | 12500.87120 - 12665.72280 | 1.4038 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADIDR are 12346.08 and 12871.13
| Monthly Target 1 | 12234.65 |
| Monthly Target 2 | 12457.51 |
| Monthly Target 3 | 12759.701833333 |
| Monthly Target 4 | 12982.56 |
| Monthly Target 5 | 13284.75 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 12680.36590 (-1.85%) | 12919.25080 | 12536.84590 - 13061.89370 | 1.7426 times | Fri 29 May 2026 | 12919.13910 (1.32%) | 12750.98680 | 12669.54120 - 12977.41660 | 1.2134 times | Thu 30 April 2026 | 12750.74180 (4.68%) | 12182.70330 | 12166.24670 - 12755.58580 | 1.4107 times | Tue 31 March 2026 | 12180.36440 (-1%) | 12304.00420 | 12144.70700 - 12535.41500 | 1.4625 times | Fri 27 February 2026 | 12303.23780 (-0.13%) | 12320.19460 | 12234.67690 - 12427.73260 | 0.5493 times | Fri 30 January 2026 | 12319.84100 (1.25%) | 12167.77140 | 12090.20830 - 12446.89300 | 0.957 times | Wed 31 December 2025 | 12167.16740 (2.17%) | 11908.78800 | 11856.89230 - 12303.98090 | 0.8596 times | Fri 28 November 2025 | 11908.63920 (0.3%) | 11860.73890 | 11762.35100 - 11975.08290 | 0.5778 times | Fri 31 October 2025 | 11873.36390 (-0.96%) | 11988.11190 | 11782.41390 - 11996.70590 | 0.9678 times | Tue 30 September 2025 | 11988.22780 (0.34%) | 11954.48630 | 11888.86050 - 12099.31960 | 0.2593 times | Fri 29 August 2025 | 11947.09660 (0.37%) | 11886.00000 | 11682.10000 - 11947.09660 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADIDR
DMA (daily moving average) of Canadian Dollar CADIDR
| DMA period | DMA value |
| 5 day DMA | 12637.3 |
| 12 day DMA | 12717.39 |
| 20 day DMA | 12812.79 |
| 35 day DMA | 12811.44 |
| 50 day DMA | 12756.93 |
| 100 day DMA | 12540.47 |
| 150 day DMA | 12393.94 |
| 200 day DMA | 12268.72 |
EMA (exponential moving average) of Canadian Dollar CADIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12659.23 | 12648.67 | 12653.75 |
| 12 day EMA | 12711.87 | 12717.6 | 12731.97 |
| 20 day EMA | 12747.2 | 12754.23 | 12766.4 |
| 35 day EMA | 12739.02 | 12742.47 | 12748.59 |
| 50 day EMA | 12713.49 | 12714.84 | 12717.95 |
SMA (simple moving average) of Canadian Dollar CADIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12637.3 | 12642.27 | 12649.12 |
| 12 day SMA | 12717.39 | 12746.49 | 12774.63 |
| 20 day SMA | 12812.79 | 12822.48 | 12836.92 |
| 35 day SMA | 12811.44 | 12814.08 | 12817.77 |
| 50 day SMA | 12756.93 | 12752.05 | 12747.72 |
| 100 day SMA | 12540.47 | 12536.87 | 12534.91 |
| 150 day SMA | 12393.94 | 12388.84 | 12384.06 |
| 200 day SMA | 12268.72 | 12264.04 | 12259.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.