Login or Join
HomepageCanadianDollar CADIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADIDR are 11999.65 and 12140.08
| Daily Target 1 | 11883.1 |
| Daily Target 2 | 11975.77 |
| Daily Target 3 | 12023.529766667 |
| Daily Target 4 | 12116.2 |
| Daily Target 5 | 12163.96 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12068.43760 (1.11%) | 11935.54380 | 11930.85920 - 12071.29250 | 0.9357 times | Thu 04 December 2025 | 11935.41400 (0.3%) | 11898.77370 | 11898.77370 - 11958.83650 | 1.5424 times | Wed 03 December 2025 | 11899.20130 (0.08%) | 11890.38640 | 11890.38640 - 11928.21610 | 0.0006 times | Tue 02 December 2025 | 11890.24610 (0.18%) | 11868.31900 | 11856.89230 - 11895.81010 | 1.242 times | Mon 01 December 2025 | 11868.43190 (-0.34%) | 11908.78800 | 11861.11930 - 11936.93770 | 0.0005 times | Fri 28 November 2025 | 11908.63920 (0.52%) | 11858.92750 | 11823.26000 - 11939.16110 | 1.8453 times | Wed 26 November 2025 | 11847.46970 (0.37%) | 11804.01270 | 11802.41930 - 11852.74670 | 1.573 times | Tue 25 November 2025 | 11804.29810 (-0%) | 11804.41940 | 11762.35100 - 11811.53210 | 1.8082 times | Mon 24 November 2025 | 11804.84450 (-0.16%) | 11824.58000 | 11793.10460 - 11856.14710 | 1.0524 times | Fri 21 November 2025 | 11823.47160 (-0.42%) | 11873.15150 | 11823.35030 - 11878.38390 | 0 times | Thu 20 November 2025 | 11872.80520 (-0.17%) | 11892.76610 | 11865.68500 - 11920.61340 | 0.4991 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADIDR are 11962.66 and 12177.07
| Weekly Target 1 | 11784.47 |
| Weekly Target 2 | 11926.46 |
| Weekly Target 3 | 11998.874133333 |
| Weekly Target 4 | 12140.86 |
| Weekly Target 5 | 12213.27 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12068.43760 (1.34%) | 11908.78800 | 11856.89230 - 12071.29250 | 1.0451 times | Fri 28 November 2025 | 11908.63920 (0.72%) | 11824.58000 | 11762.35100 - 11939.16110 | 1.7636 times | Fri 21 November 2025 | 11823.47160 (-0.82%) | 11919.70530 | 11823.35030 - 11975.08290 | 0.7784 times | Fri 14 November 2025 | 11921.05380 (0.33%) | 11881.58210 | 11859.72170 - 11966.90510 | 0.3988 times | Fri 07 November 2025 | 11881.63510 (0.07%) | 11860.73890 | 11800.56830 - 11909.75180 | 0.5901 times | Fri 31 October 2025 | 11873.36390 (0%) | 11905.82830 | 11850.08590 - 11905.82830 | 0 times | Fri 31 October 2025 | 11873.36390 (0.08%) | 11863.50670 | 11844.95060 - 11945.39420 | 0.1758 times | Fri 24 October 2025 | 11863.58530 (0.37%) | 11819.92590 | 11784.38750 - 11898.11870 | 1.9601 times | Fri 17 October 2025 | 11819.56310 (-0.32%) | 11857.80770 | 11782.41390 - 11864.80220 | 1.8013 times | Fri 10 October 2025 | 11857.60820 (-0.08%) | 11866.47930 | 11809.35390 - 11922.81620 | 1.4868 times | Fri 03 October 2025 | 11866.83820 (-0.79%) | 11963.35820 | 11845.68020 - 12011.14750 | 1.1181 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADIDR are 11962.66 and 12177.07
| Monthly Target 1 | 11784.47 |
| Monthly Target 2 | 11926.46 |
| Monthly Target 3 | 11998.874133333 |
| Monthly Target 4 | 12140.86 |
| Monthly Target 5 | 12213.27 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12068.43760 (1.34%) | 11908.78800 | 11856.89230 - 12071.29250 | 0.8656 times | Fri 28 November 2025 | 11908.63920 (0.3%) | 11860.73890 | 11762.35100 - 11975.08290 | 2.9243 times | Fri 31 October 2025 | 11873.36390 (-0.96%) | 11988.11190 | 11782.41390 - 11996.70590 | 4.8981 times | Tue 30 September 2025 | 11988.22780 (0.34%) | 11954.48630 | 11888.86050 - 12099.31960 | 1.3121 times | Fri 29 August 2025 | 11947.09660 (0.37%) | 11886.00000 | 11682.10000 - 11947.09660 | 0 times | Thu 31 July 2025 | 11903.10000 (0.4%) | 11865.60000 | 11823.80000 - 12006.10000 | 0 times | Mon 30 June 2025 | 11855.30000 (-0.5%) | 11913.40000 | 11788.50000 - 12036.90000 | 0 times | Fri 30 May 2025 | 11914.30000 (-0.72%) | 12089.10000 | 11725.10000 - 12098.40000 | 0 times | Wed 30 April 2025 | 12000.50000 (3.63%) | 11590.30000 | 11558.90000 - 12260.50000 | 0 times | Mon 31 March 2025 | 11579.60000 (1.32%) | 11430.40000 | 11237.30000 - 11670.30000 | 0 times | Fri 28 February 2025 | 11428.80000 (1.62%) | 11236.80000 | 11132.70000 - 11546.90000 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADIDR
DMA (daily moving average) of Canadian Dollar CADIDR
| DMA period | DMA value |
| 5 day DMA | 11932.35 |
| 12 day DMA | 11884.66 |
| 20 day DMA | 11899.09 |
| 35 day DMA | 11882.04 |
| 50 day DMA | 11880.75 |
| 100 day DMA | 11880.32 |
| 150 day DMA | 11897.09 |
| 200 day DMA | 11804.92 |
EMA (exponential moving average) of Canadian Dollar CADIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11955.97 | 11899.75 | 11881.92 |
| 12 day EMA | 11913.81 | 11885.7 | 11876.66 |
| 20 day EMA | 11901.54 | 11883.98 | 11878.57 |
| 35 day EMA | 11898.06 | 11888.03 | 11885.24 |
| 50 day EMA | 11897.72 | 11890.75 | 11888.93 |
SMA (simple moving average) of Canadian Dollar CADIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11932.35 | 11900.39 | 11882.8 |
| 12 day SMA | 11884.66 | 11876.01 | 11874.28 |
| 20 day SMA | 11899.09 | 11887.25 | 11881.53 |
| 35 day SMA | 11882.04 | 11874.1 | 11870.36 |
| 50 day SMA | 11880.75 | 11879.94 | 11881.55 |
| 100 day SMA | 11880.32 | 11878.47 | 11877.67 |
| 150 day SMA | 11897.09 | 11896.97 | 11898.02 |
| 200 day SMA | 11804.92 | 11800.89 | 11797.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.