Login or Join
HomepageCanadianDollar CADIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADIDR are 12819.25 and 12916.22
| Daily Target 1 | 12744.36 |
| Daily Target 2 | 12797.18 |
| Daily Target 3 | 12841.328 |
| Daily Target 4 | 12894.15 |
| Daily Target 5 | 12938.3 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12849.99430 (0.14%) | 12830.24760 | 12788.50930 - 12885.48040 | 0 times | Thu 13 August 2026 | 12831.45090 (0.16%) | 12810.66970 | 12789.55210 - 12831.66790 | 1.5683 times | Wed 12 August 2026 | 12811.45290 (0.04%) | 12808.88930 | 12793.94730 - 12838.11930 | 0.4974 times | Tue 11 August 2026 | 12806.87310 (0.31%) | 12769.87130 | 12769.87130 - 12825.61660 | 1.8167 times | Mon 10 August 2026 | 12767.74480 (0%) | 12762.06630 | 12698.69550 - 12779.31480 | 0.9495 times | Fri 07 August 2026 | 12767.72120 (-0.15%) | 12787.34560 | 12707.46250 - 12809.00680 | 0.7053 times | Thu 06 August 2026 | 12786.87890 (0.2%) | 12761.23380 | 12757.29190 - 12800.46470 | 0.8092 times | Wed 05 August 2026 | 12761.01450 (-0.12%) | 12776.29800 | 12709.34720 - 12776.29800 | 1.7292 times | Tue 04 August 2026 | 12776.34350 (-0.14%) | 12794.26160 | 12755.79880 - 12847.27040 | 1.5571 times | Mon 03 August 2026 | 12793.98400 (-0.53%) | 12872.12230 | 12787.46980 - 12887.07730 | 0.3672 times | Fri 31 July 2026 | 12862.62480 (-0.16%) | 12882.91190 | 12841.48930 - 12896.45930 | 1.0492 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADIDR are 12774.34 and 12961.13
| Weekly Target 1 | 12624.61 |
| Weekly Target 2 | 12737.3 |
| Weekly Target 3 | 12811.390066667 |
| Weekly Target 4 | 12924.08 |
| Weekly Target 5 | 12998.17 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12849.99430 (0.64%) | 12762.06630 | 12698.69550 - 12885.48040 | 0.9136 times | Fri 07 August 2026 | 12767.72120 (-0.74%) | 12872.12230 | 12707.46250 - 12887.07730 | 0.9772 times | Fri 31 July 2026 | 12862.62480 (1.16%) | 12726.44070 | 12726.44070 - 12896.45930 | 0.9176 times | Fri 24 July 2026 | 12715.64850 (0%) | 12762.58440 | 12706.67680 - 12788.74140 | 0 times | Fri 24 July 2026 | 12715.64850 (-0.67%) | 12797.93330 | 12688.20020 - 12839.15830 | 0.6408 times | Fri 17 July 2026 | 12802.04950 (0.23%) | 12761.49890 | 12750.64060 - 13017.11660 | 1.483 times | Fri 10 July 2026 | 12772.29100 (1.64%) | 12672.11840 | 12578.00350 - 12862.35050 | 1.3674 times | Thu 02 July 2026 | 12566.24780 (-0.02%) | 12567.84060 | 12490.20030 - 12704.95380 | 1.0707 times | Fri 26 June 2026 | 12569.11950 (-0.49%) | 12559.15310 | 12540.36850 - 12736.48080 | 1.208 times | Thu 18 June 2026 | 12631.53170 (-0.72%) | 12724.08870 | 12536.84590 - 12745.27290 | 1.4217 times | Fri 12 June 2026 | 12723.26970 (-1.95%) | 12958.30410 | 12679.38790 - 13061.41090 | 1.0757 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADIDR are 12680.15 and 12868.54
| Monthly Target 1 | 12623.54 |
| Monthly Target 2 | 12736.77 |
| Monthly Target 3 | 12811.922366667 |
| Monthly Target 4 | 12925.15 |
| Monthly Target 5 | 13000.3 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12849.99430 (-0.1%) | 12872.12230 | 12698.69550 - 12887.07730 | 0.5671 times | Fri 31 July 2026 | 12862.62480 (1.74%) | 12641.88460 | 12490.20030 - 13017.11660 | 1.4827 times | Tue 30 June 2026 | 12642.81280 (-2.14%) | 12919.25080 | 12536.84590 - 13061.89370 | 1.7097 times | Fri 29 May 2026 | 12919.13910 (1.32%) | 12750.98680 | 12669.54120 - 12977.41660 | 1.0771 times | Thu 30 April 2026 | 12750.74180 (4.68%) | 12182.70330 | 12166.24670 - 12755.58580 | 1.2522 times | Tue 31 March 2026 | 12180.36440 (-1%) | 12304.00420 | 12144.70700 - 12535.41500 | 1.2982 times | Fri 27 February 2026 | 12303.23780 (-0.13%) | 12320.19460 | 12234.67690 - 12427.73260 | 0.4876 times | Fri 30 January 2026 | 12319.84100 (1.25%) | 12167.77140 | 12090.20830 - 12446.89300 | 0.8495 times | Wed 31 December 2025 | 12167.16740 (2.17%) | 11908.78800 | 11856.89230 - 12303.98090 | 0.763 times | Fri 28 November 2025 | 11908.63920 (0.3%) | 11860.73890 | 11762.35100 - 11975.08290 | 0.5129 times | Fri 31 October 2025 | 11873.36390 (-0.96%) | 11988.11190 | 11782.41390 - 11996.70590 | 0.8591 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADIDR
DMA (daily moving average) of Canadian Dollar CADIDR
| DMA period | DMA value |
| 5 day DMA | 12813.5 |
| 12 day DMA | 12808.26 |
| 20 day DMA | 12789.59 |
| 35 day DMA | 12772.88 |
| 50 day DMA | 12764.69 |
| 100 day DMA | 12692.79 |
| 150 day DMA | 12566.45 |
| 200 day DMA | 12425.89 |
EMA (exponential moving average) of Canadian Dollar CADIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12821.72 | 12807.59 | 12795.66 |
| 12 day EMA | 12806.65 | 12798.77 | 12792.83 |
| 20 day EMA | 12799.12 | 12793.77 | 12789.81 |
| 35 day EMA | 12790.1 | 12786.57 | 12783.93 |
| 50 day EMA | 12783.83 | 12781.13 | 12779.08 |
SMA (simple moving average) of Canadian Dollar CADIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12813.5 | 12797.05 | 12788.13 |
| 12 day SMA | 12808.26 | 12810.92 | 12809.12 |
| 20 day SMA | 12789.59 | 12784.4 | 12782.93 |
| 35 day SMA | 12772.88 | 12764.85 | 12760.54 |
| 50 day SMA | 12764.69 | 12767.22 | 12770.01 |
| 100 day SMA | 12692.79 | 12687.01 | 12681.61 |
| 150 day SMA | 12566.45 | 12561.48 | 12556.83 |
| 200 day SMA | 12425.89 | 12421.16 | 12416.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.