Login or Join
HomepageCanadianDollar CADHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADHKD are 5.71 and 5.72
| Daily Target 1 | 5.69 |
| Daily Target 2 | 5.7 |
| Daily Target 3 | 5.71 |
| Daily Target 4 | 5.72 |
| Daily Target 5 | 5.73 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.71270 (0.06%) | 5.70890 | 5.70020 - 5.71710 | 0.008 times | Thu 19 February 2026 | 5.70930 (0.06%) | 5.70600 | 5.69870 - 5.71760 | 3.8902 times | Wed 18 February 2026 | 5.70610 (-0.43%) | 5.73100 | 5.70480 - 5.73150 | 2.1787 times | Tue 17 February 2026 | 5.73050 (-0.17%) | 5.73150 | 5.70840 - 5.73390 | 0.0867 times | Fri 13 February 2026 | 5.74050 (0%) | 5.74270 | 5.73180 - 5.75160 | 0 times | Fri 13 February 2026 | 5.74050 (-0.05%) | 5.74270 | 5.73180 - 5.75160 | 0 times | Thu 12 February 2026 | 5.74330 (-0.27%) | 5.75840 | 5.73420 - 5.76650 | 0.0802 times | Wed 11 February 2026 | 5.75870 (-0.16%) | 5.76840 | 5.73980 - 5.78890 | 0.0991 times | Tue 10 February 2026 | 5.76780 (0.1%) | 5.76340 | 5.75840 - 5.78120 | 0.8443 times | Mon 09 February 2026 | 5.76180 (0.87%) | 5.72020 | 5.71740 - 5.76660 | 2.8127 times | Fri 06 February 2026 | 5.71220 (0.24%) | 5.69860 | 5.69280 - 5.73470 | 3.9638 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADHKD are 5.69 and 5.72
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 5.7 |
| Weekly Target 3 | 5.7151 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.71270 (-0.48%) | 5.73150 | 5.69870 - 5.73390 | 0.6386 times | Fri 13 February 2026 | 5.74050 (0%) | 5.74270 | 5.73180 - 5.75160 | 0 times | Fri 13 February 2026 | 5.74050 (0.5%) | 5.72020 | 5.71740 - 5.78890 | 0.3975 times | Fri 06 February 2026 | 5.71220 (-0.44%) | 5.72700 | 5.69280 - 5.73680 | 1.4518 times | Fri 30 January 2026 | 5.73760 (0.81%) | 5.68960 | 5.67560 - 5.79030 | 1.5989 times | Fri 23 January 2026 | 5.69170 (1.58%) | 5.61940 | 5.61840 - 5.69390 | 1.0857 times | Fri 16 January 2026 | 5.60300 (0.02%) | 5.60230 | 5.59890 - 5.63090 | 1.0687 times | Fri 09 January 2026 | 5.60200 (-1.27%) | 5.66720 | 5.60010 - 5.67080 | 1.5353 times | Fri 02 January 2026 | 5.67390 (-0.17%) | 5.68540 | 5.66700 - 5.69240 | 1.4297 times | Fri 26 December 2025 | 5.68380 (0.82%) | 5.64200 | 5.63790 - 5.69670 | 0.7939 times | Fri 19 December 2025 | 5.63730 (-0.27%) | 5.65380 | 5.63670 - 5.66610 | 1.0988 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADHKD are 5.65 and 5.75
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 5.67 |
| Monthly Target 3 | 5.7314666666667 |
| Monthly Target 4 | 5.77 |
| Monthly Target 5 | 5.83 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.71270 (-0.43%) | 5.72700 | 5.69280 - 5.78890 | 1.0572 times | Fri 30 January 2026 | 5.73760 (1.16%) | 5.67620 | 5.59890 - 5.79030 | 2.4017 times | Wed 31 December 2025 | 5.67180 (1.84%) | 5.57350 | 5.55630 - 5.69670 | 1.6608 times | Fri 28 November 2025 | 5.56910 (0.42%) | 5.52950 | 5.49890 - 5.58580 | 1.52 times | Fri 31 October 2025 | 5.54580 (-0.78%) | 5.58940 | 5.52230 - 5.59630 | 2.4685 times | Tue 30 September 2025 | 5.58950 (-1.45%) | 5.67090 | 5.57350 - 5.67740 | 0.8918 times | Fri 29 August 2025 | 5.67170 (0.12%) | 5.67690 | 5.61450 - 5.72080 | 0 times | Thu 31 July 2025 | 5.66500 (-1.82%) | 5.73520 | 5.65920 - 5.79040 | 0 times | Mon 30 June 2025 | 5.77000 (1.12%) | 5.71460 | 5.68930 - 5.79030 | 0 times | Fri 30 May 2025 | 5.70610 (1.49%) | 5.61140 | 5.55990 - 5.71730 | 0 times | Wed 30 April 2025 | 5.62260 (4.04%) | 5.43530 | 5.39770 - 5.63330 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADHKD
DMA (daily moving average) of Canadian Dollar CADHKD
| DMA period | DMA value |
| 5 day DMA | 5.72 |
| 12 day DMA | 5.73 |
| 20 day DMA | 5.73 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.68 |
| 100 day DMA | 5.62 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5.65 |
EMA (exponential moving average) of Canadian Dollar CADHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.72 | 5.72 | 5.73 |
| 12 day EMA | 5.73 | 5.73 | 5.73 |
| 20 day EMA | 5.71 | 5.71 | 5.71 |
| 35 day EMA | 5.68 | 5.68 | 5.68 |
| 50 day EMA | 5.67 | 5.67 | 5.67 |
SMA (simple moving average) of Canadian Dollar CADHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.72 | 5.73 | 5.73 |
| 12 day SMA | 5.73 | 5.73 | 5.73 |
| 20 day SMA | 5.73 | 5.73 | 5.73 |
| 35 day SMA | 5.69 | 5.69 | 5.69 |
| 50 day SMA | 5.68 | 5.68 | 5.68 |
| 100 day SMA | 5.62 | 5.62 | 5.62 |
| 150 day SMA | 5.64 | 5.64 | 5.64 |
| 200 day SMA | 5.65 | 5.65 | 5.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.