Login or Join
HomepageCanadianDollar CADHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADHKD are 5.63 and 5.66
| Daily Target 1 | 5.6 |
| Daily Target 2 | 5.62 |
| Daily Target 3 | 5.6325 |
| Daily Target 4 | 5.65 |
| Daily Target 5 | 5.67 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.64170 (0.38%) | 5.62090 | 5.61050 - 5.64530 | 0.0612 times | Tue 09 December 2025 | 5.62060 (0.05%) | 5.61790 | 5.61420 - 5.62960 | 0 times | Mon 08 December 2025 | 5.61790 (-0.3%) | 5.62640 | 5.61390 - 5.63810 | 0.0298 times | Fri 05 December 2025 | 5.63460 (1.08%) | 5.57470 | 5.57470 - 5.63480 | 0.9326 times | Thu 04 December 2025 | 5.57460 (-0.07%) | 5.57810 | 5.56910 - 5.58950 | 1.9405 times | Wed 03 December 2025 | 5.57870 (0.12%) | 5.57230 | 5.56940 - 5.58510 | 0.0576 times | Tue 02 December 2025 | 5.57220 (0.17%) | 5.56230 | 5.55630 - 5.57540 | 1.8693 times | Mon 01 December 2025 | 5.56300 (-0.11%) | 5.57350 | 5.56200 - 5.58130 | 0.0402 times | Fri 28 November 2025 | 5.56910 (0.53%) | 5.54590 | 5.53990 - 5.58580 | 2.8122 times | Wed 26 November 2025 | 5.53980 (0.48%) | 5.51320 | 5.51270 - 5.54240 | 2.2565 times | Tue 25 November 2025 | 5.51320 (-0.04%) | 5.51540 | 5.50400 - 5.52020 | 2.1336 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADHKD are 5.63 and 5.66
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 5.62 |
| Weekly Target 3 | 5.6325 |
| Weekly Target 4 | 5.65 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.64170 (0.13%) | 5.62640 | 5.61050 - 5.64530 | 0.0213 times | Fri 05 December 2025 | 5.63460 (1.18%) | 5.57350 | 5.55630 - 5.63480 | 1.1316 times | Fri 28 November 2025 | 5.56910 (0.89%) | 5.52140 | 5.50400 - 5.58580 | 1.9965 times | Fri 21 November 2025 | 5.51980 (-0.42%) | 5.54420 | 5.50980 - 5.57160 | 0.7852 times | Fri 14 November 2025 | 5.54310 (0.09%) | 5.53740 | 5.53300 - 5.55670 | 0.9188 times | Fri 07 November 2025 | 5.53820 (-0.14%) | 5.52950 | 5.49890 - 5.54440 | 0.6915 times | Fri 31 October 2025 | 5.54580 (0%) | 5.55690 | 5.53660 - 5.55820 | 0 times | Fri 31 October 2025 | 5.54580 (-0.1%) | 5.55230 | 5.53660 - 5.59540 | 0.2697 times | Fri 24 October 2025 | 5.55140 (0.18%) | 5.54190 | 5.52270 - 5.56080 | 2.2117 times | Fri 17 October 2025 | 5.54130 (-0.26%) | 5.55910 | 5.52230 - 5.56380 | 1.9738 times | Fri 10 October 2025 | 5.55600 (-0.39%) | 5.57210 | 5.54460 - 5.58580 | 1.7303 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADHKD are 5.6 and 5.69
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 5.58 |
| Monthly Target 3 | 5.6144333333333 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 5.7 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.64170 (1.3%) | 5.57350 | 5.55630 - 5.64530 | 0.7557 times | Fri 28 November 2025 | 5.56910 (0.42%) | 5.52950 | 5.49890 - 5.58580 | 2.8792 times | Fri 31 October 2025 | 5.54580 (-0.78%) | 5.58940 | 5.52230 - 5.59630 | 4.6758 times | Tue 30 September 2025 | 5.58950 (-1.45%) | 5.67090 | 5.57350 - 5.67740 | 1.6893 times | Fri 29 August 2025 | 5.67170 (0.12%) | 5.67690 | 5.61450 - 5.72080 | 0 times | Thu 31 July 2025 | 5.66500 (-1.82%) | 5.73520 | 5.65920 - 5.79040 | 0 times | Mon 30 June 2025 | 5.77000 (1.12%) | 5.71460 | 5.68930 - 5.79030 | 0 times | Fri 30 May 2025 | 5.70610 (1.49%) | 5.61140 | 5.55990 - 5.71730 | 0 times | Wed 30 April 2025 | 5.62260 (4.04%) | 5.43530 | 5.39770 - 5.63330 | 0 times | Mon 31 March 2025 | 5.40430 (0.52%) | 5.38530 | 5.34480 - 5.46260 | 0 times | Fri 28 February 2025 | 5.37650 (0.25%) | 5.30200 | 5.26900 - 5.49970 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADHKD
DMA (daily moving average) of Canadian Dollar CADHKD
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.58 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.56 |
| 100 day DMA | 5.62 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5.59 |
EMA (exponential moving average) of Canadian Dollar CADHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.61 | 5.6 |
| 12 day EMA | 5.59 | 5.58 | 5.57 |
| 20 day EMA | 5.58 | 5.57 | 5.57 |
| 35 day EMA | 5.56 | 5.56 | 5.56 |
| 50 day EMA | 5.55 | 5.55 | 5.55 |
SMA (simple moving average) of Canadian Dollar CADHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.61 | 5.6 |
| 12 day SMA | 5.58 | 5.57 | 5.56 |
| 20 day SMA | 5.56 | 5.56 | 5.55 |
| 35 day SMA | 5.56 | 5.55 | 5.55 |
| 50 day SMA | 5.56 | 5.55 | 5.55 |
| 100 day SMA | 5.62 | 5.62 | 5.62 |
| 150 day SMA | 5.64 | 5.64 | 5.64 |
| 200 day SMA | 5.59 | 5.59 | 5.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.