Login or Join
HomepageCanadianDollar CADHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADHKD are 5.64 and 5.67
| Daily Target 1 | 5.63 |
| Daily Target 2 | 5.65 |
| Daily Target 3 | 5.6676666666667 |
| Daily Target 4 | 5.68 |
| Daily Target 5 | 5.7 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.66140 (-0.59%) | 5.68400 | 5.65400 - 5.68760 | 1.1095 times | Fri 21 August 2026 | 5.69490 (0.06%) | 5.69150 | 5.69080 - 5.70940 | 0 times | Thu 20 August 2026 | 5.69150 (0.24%) | 5.67760 | 5.67750 - 5.70260 | 2.0948 times | Wed 19 August 2026 | 5.67780 (0.61%) | 5.64370 | 5.63970 - 5.68160 | 0.0629 times | Tue 18 August 2026 | 5.64330 (-0.22%) | 5.65550 | 5.63930 - 5.65830 | 0.9514 times | Mon 17 August 2026 | 5.65560 (-0.01%) | 5.65670 | 5.65290 - 5.66680 | 1.7586 times | Fri 14 August 2026 | 5.65610 (0.39%) | 5.63440 | 5.63320 - 5.66020 | 0 times | Thu 13 August 2026 | 5.63430 (0.09%) | 5.62910 | 5.62180 - 5.63470 | 1.7164 times | Wed 12 August 2026 | 5.62910 (-0.13%) | 5.63700 | 5.62670 - 5.64260 | 0.6542 times | Tue 11 August 2026 | 5.63630 (0.12%) | 5.63060 | 5.62650 - 5.63910 | 1.6522 times | Mon 10 August 2026 | 5.62950 (0.04%) | 5.62320 | 5.61850 - 5.63370 | 1.0288 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADHKD are 5.64 and 5.67
| Weekly Target 1 | 5.63 |
| Weekly Target 2 | 5.65 |
| Weekly Target 3 | 5.6676666666667 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.66140 (-0.59%) | 5.68400 | 5.65400 - 5.68760 | 0.2588 times | Fri 21 August 2026 | 5.69490 (0.69%) | 5.65670 | 5.63930 - 5.70940 | 1.1353 times | Fri 14 August 2026 | 5.65610 (0.51%) | 5.62320 | 5.61850 - 5.66020 | 1.1782 times | Fri 07 August 2026 | 5.62750 (0.6%) | 5.59620 | 5.57060 - 5.63380 | 1.4641 times | Fri 31 July 2026 | 5.59370 (0.52%) | 5.56700 | 5.55050 - 5.60590 | 1.1423 times | Fri 24 July 2026 | 5.56460 (0%) | 5.56710 | 5.55620 - 5.57500 | 0 times | Fri 24 July 2026 | 5.56460 (-0.49%) | 5.59210 | 5.55620 - 5.59910 | 0.7223 times | Fri 17 July 2026 | 5.59200 (0.97%) | 5.53510 | 5.53080 - 5.59790 | 1.531 times | Fri 10 July 2026 | 5.53820 (0.18%) | 5.52170 | 5.50820 - 5.55350 | 1.3953 times | Thu 02 July 2026 | 5.52800 (0.06%) | 5.52640 | 5.50430 - 5.54340 | 1.1728 times | Fri 26 June 2026 | 5.52490 (-0.31%) | 5.52870 | 5.50270 - 5.54210 | 1.1835 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADHKD are 5.62 and 5.75
| Monthly Target 1 | 5.51 |
| Monthly Target 2 | 5.58 |
| Monthly Target 3 | 5.6471333333333 |
| Monthly Target 4 | 5.72 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.66140 (1.21%) | 5.59620 | 5.57060 - 5.70940 | 0.8346 times | Fri 31 July 2026 | 5.59370 (1.33%) | 5.52020 | 5.50820 - 5.60590 | 1.114 times | Tue 30 June 2026 | 5.52010 (-2.82%) | 5.67950 | 5.50270 - 5.67970 | 1.1252 times | Fri 29 May 2026 | 5.68030 (-1.53%) | 5.76810 | 5.64640 - 5.78200 | 1.0038 times | Thu 30 April 2026 | 5.76850 (2.31%) | 5.63870 | 5.61960 - 5.77010 | 1.0645 times | Tue 31 March 2026 | 5.63840 (-1.67%) | 5.72320 | 5.61350 - 5.77900 | 1.472 times | Fri 27 February 2026 | 5.73400 (-0.06%) | 5.72700 | 5.69280 - 5.78890 | 0.8022 times | Fri 30 January 2026 | 5.73760 (1.16%) | 5.67620 | 5.59890 - 5.79030 | 1.1116 times | Wed 31 December 2025 | 5.67180 (1.84%) | 5.57350 | 5.55630 - 5.69670 | 0.7687 times | Fri 28 November 2025 | 5.56910 (0.42%) | 5.52950 | 5.49890 - 5.58580 | 0.7035 times | Fri 31 October 2025 | 5.54580 (-0.78%) | 5.58940 | 5.52230 - 5.59630 | 1.1425 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADHKD
DMA (daily moving average) of Canadian Dollar CADHKD
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.63 |
| 35 day DMA | 5.6 |
| 50 day DMA | 5.58 |
| 100 day DMA | 5.64 |
| 150 day DMA | 5.66 |
| 200 day DMA | 5.65 |
EMA (exponential moving average) of Canadian Dollar CADHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 5.67 | 5.66 |
| 12 day EMA | 5.66 | 5.66 | 5.65 |
| 20 day EMA | 5.64 | 5.64 | 5.63 |
| 35 day EMA | 5.6 | 5.6 | 5.59 |
| 50 day EMA | 5.57 | 5.57 | 5.57 |
SMA (simple moving average) of Canadian Dollar CADHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.67 | 5.66 |
| 12 day SMA | 5.65 | 5.65 | 5.64 |
| 20 day SMA | 5.63 | 5.62 | 5.61 |
| 35 day SMA | 5.6 | 5.59 | 5.59 |
| 50 day SMA | 5.58 | 5.58 | 5.58 |
| 100 day SMA | 5.64 | 5.63 | 5.63 |
| 150 day SMA | 5.66 | 5.66 | 5.66 |
| 200 day SMA | 5.65 | 5.65 | 5.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.