Login or Join
HomepageCanadianDollar CADHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADHKD are 5.6 and 5.62
| Daily Target 1 | 5.58 |
| Daily Target 2 | 5.59 |
| Daily Target 3 | 5.6029 |
| Daily Target 4 | 5.61 |
| Daily Target 5 | 5.62 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.60060 (0.07%) | 5.59670 | 5.59330 - 5.61480 | 0 times | Thu 22 October 2026 | 5.59660 (0.14%) | 5.58840 | 5.58280 - 5.59790 | 2.3743 times | Wed 21 October 2026 | 5.58870 (0.16%) | 5.57960 | 5.57290 - 5.59000 | 1.289 times | Tue 20 October 2026 | 5.57950 (0.29%) | 5.56330 | 5.56330 - 5.59320 | 0.6342 times | Mon 19 October 2026 | 5.56360 (0.23%) | 5.55850 | 5.55510 - 5.57800 | 1.2687 times | Fri 16 October 2026 | 5.55100 (0.39%) | 5.52900 | 5.52720 - 5.55250 | 0 times | Thu 15 October 2026 | 5.52950 (0.13%) | 5.52240 | 5.51880 - 5.53860 | 0.0064 times | Wed 14 October 2026 | 5.52250 (0.04%) | 5.52040 | 5.48870 - 5.52850 | 2.125 times | Tue 13 October 2026 | 5.52010 (0.45%) | 5.49550 | 5.49460 - 5.52590 | 0.7149 times | Mon 12 October 2026 | 5.49560 (-0.18%) | 5.50380 | 5.49320 - 5.51120 | 1.5875 times | Fri 09 October 2026 | 5.50540 (-0.2%) | 5.51730 | 5.48840 - 5.52370 | 0 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADHKD are 5.58 and 5.64
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 5.5901666666667 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.60060 (0.89%) | 5.55850 | 5.55510 - 5.61480 | 0.8469 times | Fri 16 October 2026 | 5.55100 (0.83%) | 5.50380 | 5.48870 - 5.55250 | 0.6746 times | Fri 09 October 2026 | 5.50540 (-0.04%) | 5.50530 | 5.48840 - 5.52460 | 1.3347 times | Fri 02 October 2026 | 5.50740 (-0.72%) | 5.54200 | 5.50220 - 5.54470 | 1.0108 times | Fri 25 September 2026 | 5.54720 (-1.11%) | 5.60590 | 5.54150 - 5.60760 | 1.1764 times | Fri 18 September 2026 | 5.60970 (-0.78%) | 5.65510 | 5.59800 - 5.65680 | 1.1001 times | Fri 11 September 2026 | 5.65400 (-0.22%) | 5.67930 | 5.64900 - 5.69870 | 0.5866 times | Fri 04 September 2026 | 5.66660 (0.5%) | 5.64040 | 5.62640 - 5.69630 | 1.1649 times | Fri 28 August 2026 | 5.63860 (-0.99%) | 5.68400 | 5.63640 - 5.68760 | 1.2038 times | Fri 21 August 2026 | 5.69490 (0.69%) | 5.65670 | 5.63930 - 5.70940 | 0.9013 times | Fri 14 August 2026 | 5.65610 (0.51%) | 5.62320 | 5.61850 - 5.66020 | 0.9354 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADHKD are 5.54 and 5.67
| Monthly Target 1 | 5.44 |
| Monthly Target 2 | 5.52 |
| Monthly Target 3 | 5.5679333333333 |
| Monthly Target 4 | 5.65 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.60060 (1.59%) | 5.51220 | 5.48840 - 5.61480 | 0.6995 times | Wed 30 September 2026 | 5.51310 (-2.56%) | 5.65910 | 5.51220 - 5.69870 | 1.1933 times | Mon 31 August 2026 | 5.65820 (1.15%) | 5.59620 | 5.57060 - 5.70940 | 1.0129 times | Fri 31 July 2026 | 5.59370 (1.33%) | 5.52020 | 5.50820 - 5.60590 | 1.0273 times | Tue 30 June 2026 | 5.52010 (-2.82%) | 5.67950 | 5.50270 - 5.67970 | 1.0376 times | Fri 29 May 2026 | 5.68030 (-1.53%) | 5.76810 | 5.64640 - 5.78200 | 0.9257 times | Thu 30 April 2026 | 5.76850 (2.31%) | 5.63870 | 5.61960 - 5.77010 | 0.9816 times | Tue 31 March 2026 | 5.63840 (-1.67%) | 5.72320 | 5.61350 - 5.77900 | 1.3574 times | Fri 27 February 2026 | 5.73400 (-0.06%) | 5.72700 | 5.69280 - 5.78890 | 0.7397 times | Fri 30 January 2026 | 5.73760 (1.16%) | 5.67620 | 5.59890 - 5.79030 | 1.0251 times | Wed 31 December 2025 | 5.67180 (1.84%) | 5.57350 | 5.55630 - 5.69670 | 0.7088 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADHKD
DMA (daily moving average) of Canadian Dollar CADHKD
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.53 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.6 |
| 100 day DMA | 5.59 |
| 150 day DMA | 5.62 |
| 200 day DMA | 5.64 |
EMA (exponential moving average) of Canadian Dollar CADHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.57 | 5.56 |
| 12 day EMA | 5.57 | 5.56 | 5.55 |
| 20 day EMA | 5.55 | 5.55 | 5.54 |
| 35 day EMA | 5.58 | 5.58 | 5.58 |
| 50 day EMA | 5.6 | 5.6 | 5.6 |
SMA (simple moving average) of Canadian Dollar CADHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.58 | 5.56 |
| 12 day SMA | 5.55 | 5.54 | 5.53 |
| 20 day SMA | 5.53 | 5.53 | 5.53 |
| 35 day SMA | 5.57 | 5.57 | 5.58 |
| 50 day SMA | 5.6 | 5.6 | 5.6 |
| 100 day SMA | 5.59 | 5.59 | 5.59 |
| 150 day SMA | 5.62 | 5.62 | 5.62 |
| 200 day SMA | 5.64 | 5.64 | 5.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.