login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADGBP are 0.54 and 0.54

Daily Target 1	0.54
Daily Target 2	0.54
Daily Target 3	0.54
Daily Target 4	0.54
Daily Target 5	0.54133333333333

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Fri 01 May 2026	0.54210 (0.15%)	0.54140	0.53970 - 0.54220	1.1235 times
Thu 30 April 2026	0.54130 (-0.18%)	0.54230	0.54050 - 0.54300	1.4876 times
Wed 29 April 2026	0.54230 (0.33%)	0.54050	0.54040 - 0.54270	0.0941 times
Tue 28 April 2026	0.54050 (-0.31%)	0.54230	0.54040 - 0.54320	0.0496 times
Mon 27 April 2026	0.54220 (0.3%)	0.54100	0.54030 - 0.54290	1.1162 times
Fri 24 April 2026	0.54060 (-0.28%)	0.54210	0.54040 - 0.54220	1.1515 times
Thu 23 April 2026	0.54210 (0.06%)	0.54190	0.54090 - 0.54270	1.3567 times
Wed 22 April 2026	0.54180 (-0.04%)	0.54200	0.54130 - 0.54230	1.1384 times
Tue 21 April 2026	0.54200 (0.07%)	0.54160	0.54150 - 0.54280	1.2855 times
Mon 20 April 2026	0.54160 (0.24%)	0.54110	0.54000 - 0.54170	1.1969 times
Fri 17 April 2026	0.54030 (0.13%)	0.53960	0.53850 - 0.54110	0.7081 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADGBP are 0.54 and 0.54

Weekly Target 1	0.54
Weekly Target 2	0.54
Weekly Target 3	0.54
Weekly Target 4	0.54166666666667
Weekly Target 5	0.55

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Fri 01 May 2026	0.54210 (0.28%)	0.54100	0.53970 - 0.54320	0.6954 times
Fri 24 April 2026	0.54060 (0.06%)	0.54110	0.54000 - 0.54280	1.101 times
Fri 17 April 2026	0.54030 (0.67%)	0.53820	0.53490 - 0.54110	0.719 times
Fri 10 April 2026	0.53670 (-1.18%)	0.54380	0.53530 - 0.54380	0.5508 times
Thu 02 April 2026	0.54310 (0.06%)	0.54350	0.53990 - 0.54530	0.5127 times
Fri 27 March 2026	0.54280 (-0.62%)	0.54700	0.54010 - 0.54840	0.9204 times
Fri 20 March 2026	0.54620 (-0.93%)	0.55050	0.54140 - 0.55110	1.4088 times
Fri 13 March 2026	0.55130 (0.35%)	0.55260	0.54630 - 0.55490	1.7305 times
Fri 06 March 2026	0.54940 (1.07%)	0.54570	0.54390 - 0.55020	1.0736 times
Fri 27 February 2026	0.54360 (0.26%)	0.54140	0.53880 - 0.54550	1.2878 times
Fri 20 February 2026	0.54220 (0.82%)	0.53810	0.53810 - 0.54350	0.5671 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADGBP are 0.54 and 0.54

Monthly Target 1	0.54
Monthly Target 2	0.54
Monthly Target 3	0.54
Monthly Target 4	0.54
Monthly Target 5	0.54133333333333

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Fri 01 May 2026	0.54210 (0.15%)	0.54140	0.53970 - 0.54220	0.0681 times
Thu 30 April 2026	0.54130 (-0.33%)	0.54310	0.53490 - 0.54460	1.0738 times
Tue 31 March 2026	0.54310 (-0.09%)	0.54570	0.54010 - 0.55490	1.7978 times
Fri 27 February 2026	0.54360 (1.3%)	0.53620	0.53350 - 0.54550	1.1372 times
Fri 30 January 2026	0.53660 (-0.96%)	0.54100	0.53150 - 0.54240	1.5998 times
Wed 31 December 2025	0.54180 (0.22%)	0.54070	0.53560 - 0.54500	1.2043 times
Fri 28 November 2025	0.54060 (-0.39%)	0.54170	0.53700 - 0.54550	1.0731 times
Fri 31 October 2025	0.54270 (1.59%)	0.53420	0.52870 - 0.54560	1.5256 times
Tue 30 September 2025	0.53420 (-0.84%)	0.53700	0.53200 - 0.54280	0.5203 times
Fri 29 August 2025	0.53870 (-1.41%)	0.54560	0.53360 - 0.54840	0 times
Thu 31 July 2025	0.54640 (2.07%)	0.53260	0.53220 - 0.54770	0 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADGBP

DMA (daily moving average) of Canadian Dollar CADGBP

DMA period	DMA value
5 day DMA	0.54
12 day DMA	0.54
20 day DMA	0.54
35 day DMA	0.54
50 day DMA	0.54
100 day DMA	0.54
150 day DMA	0.54
200 day DMA	0.54

EMA (exponential moving average) of Canadian Dollar CADGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.54	0.54	0.54
12 day EMA	0.54	0.54	0.54
20 day EMA	0.54	0.54	0.54
35 day EMA	0.54	0.54	0.54
50 day EMA	0.54	0.54	0.54

SMA (simple moving average) of Canadian Dollar CADGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.54	0.54	0.54
12 day SMA	0.54	0.54	0.54
20 day SMA	0.54	0.54	0.54
35 day SMA	0.54	0.54	0.54
50 day SMA	0.54	0.54	0.54
100 day SMA	0.54	0.54	0.54
150 day SMA	0.54	0.54	0.54
200 day SMA	0.54	0.54	0.54

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme