login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADGBP are 0.54 and 0.54

Daily Target 1	0.54
Daily Target 2	0.54
Daily Target 3	0.54
Daily Target 4	0.54
Daily Target 5	0.54116666666667

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Mon 23 February 2026	0.54100 (-0.22%)	0.54140	0.54070 - 0.54180	3.3435 times
Fri 20 February 2026	0.54220 (-0.11%)	0.54280	0.54090 - 0.54350	0.0104 times
Thu 19 February 2026	0.54280 (0.35%)	0.54100	0.54070 - 0.54350	3.507 times
Wed 18 February 2026	0.54090 (0.07%)	0.54060	0.53920 - 0.54120	1.9811 times
Tue 17 February 2026	0.54050 (0.5%)	0.53810	0.53810 - 0.54150	0.1124 times
Fri 13 February 2026	0.53780 (0%)	0.53950	0.53750 - 0.53980	0 times
Fri 13 February 2026	0.53780 (-0.32%)	0.53950	0.53750 - 0.53980	0 times
Thu 12 February 2026	0.53950 (-0.22%)	0.54070	0.53830 - 0.54070	0.0989 times
Wed 11 February 2026	0.54070 (-0.07%)	0.54120	0.53810 - 0.54150	0.0989 times
Tue 10 February 2026	0.54110 (0.43%)	0.53890	0.53820 - 0.54140	0.8478 times
Mon 09 February 2026	0.53880 (0.3%)	0.53790	0.53760 - 0.54000	2.3523 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADGBP are 0.54 and 0.54

Weekly Target 1	0.54
Weekly Target 2	0.54
Weekly Target 3	0.54
Weekly Target 4	0.54
Weekly Target 5	0.54116666666667

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Mon 23 February 2026	0.54100 (-0.22%)	0.54140	0.54070 - 0.54180	0.415 times
Fri 20 February 2026	0.54220 (0.82%)	0.53810	0.53810 - 0.54350	0.6965 times
Fri 13 February 2026	0.53780 (0%)	0.53950	0.53750 - 0.53980	0 times
Fri 13 February 2026	0.53780 (0.11%)	0.53790	0.53750 - 0.54150	0.4218 times
Fri 06 February 2026	0.53720 (0.11%)	0.53620	0.53350 - 0.54080	1.4396 times
Fri 30 January 2026	0.53660 (0.3%)	0.53420	0.53150 - 0.53890	1.5333 times
Fri 23 January 2026	0.53500 (-0.41%)	0.53710	0.53480 - 0.54010	1.1314 times
Fri 16 January 2026	0.53720 (0.19%)	0.53660	0.53440 - 0.53830	1.1388 times
Fri 09 January 2026	0.53620 (-0.89%)	0.54130	0.53550 - 0.54160	1.6354 times
Fri 02 January 2026	0.54100 (-0.17%)	0.54200	0.53970 - 0.54380	1.5882 times
Fri 26 December 2025	0.54190 (0.06%)	0.54200	0.53910 - 0.54260	0.9596 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADGBP are 0.54 and 0.55

Monthly Target 1	0.53
Monthly Target 2	0.53933333333333
Monthly Target 3	0.54
Monthly Target 4	0.55
Monthly Target 5	0.55

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Mon 23 February 2026	0.54100 (0.82%)	0.53620	0.53350 - 0.54350	1.2118 times
Fri 30 January 2026	0.53660 (-0.96%)	0.54100	0.53150 - 0.54240	2.3736 times
Wed 31 December 2025	0.54180 (0.22%)	0.54070	0.53560 - 0.54500	1.7869 times
Fri 28 November 2025	0.54060 (-0.39%)	0.54170	0.53700 - 0.54550	1.5921 times
Fri 31 October 2025	0.54270 (1.59%)	0.53420	0.52870 - 0.54560	2.2636 times
Tue 30 September 2025	0.53420 (-0.84%)	0.53700	0.53200 - 0.54280	0.7719 times
Fri 29 August 2025	0.53870 (-1.41%)	0.54560	0.53360 - 0.54840	0 times
Thu 31 July 2025	0.54640 (2.07%)	0.53260	0.53220 - 0.54770	0 times
Mon 30 June 2025	0.53530 (-1.05%)	0.54050	0.53100 - 0.54610	0 times
Fri 30 May 2025	0.54100 (-0.57%)	0.53930	0.53490 - 0.54610	0 times
Wed 30 April 2025	0.54410 (1.19%)	0.53980	0.53610 - 0.55600	0 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADGBP

DMA (daily moving average) of Canadian Dollar CADGBP

DMA period	DMA value
5 day DMA	0.54
12 day DMA	0.54
20 day DMA	0.54
35 day DMA	0.54
50 day DMA	0.54
100 day DMA	0.54
150 day DMA	0.54
200 day DMA	0.54

EMA (exponential moving average) of Canadian Dollar CADGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.54	0.54	0.54
12 day EMA	0.54	0.54	0.54
20 day EMA	0.54	0.54	0.54
35 day EMA	0.54	0.54	0.54
50 day EMA	0.54	0.54	0.54

SMA (simple moving average) of Canadian Dollar CADGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.54	0.54	0.54
12 day SMA	0.54	0.54	0.54
20 day SMA	0.54	0.54	0.54
35 day SMA	0.54	0.54	0.54
50 day SMA	0.54	0.54	0.54
100 day SMA	0.54	0.54	0.54
150 day SMA	0.54	0.54	0.54
200 day SMA	0.54	0.54	0.54

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme