login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADGBP are 0.53 and 0.53

Daily Target 1	0.53
Daily Target 2	0.53
Daily Target 3	0.53
Daily Target 4	0.53
Daily Target 5	0.53373333333333

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Fri 26 June 2026	0.53380 (-0.02%)	0.53400	0.53310 - 0.53430	0.0365 times
Thu 25 June 2026	0.53390 (0.06%)	0.53360	0.53250 - 0.53420	1.6063 times
Wed 24 June 2026	0.53360 (0.09%)	0.53310	0.53260 - 0.53450	1.6157 times
Tue 23 June 2026	0.53310 (0%)	0.53310	0.53250 - 0.53400	1.5791 times
Mon 22 June 2026	0.53310 (-0.47%)	0.53410	0.53220 - 0.53490	0.0873 times
Thu 18 June 2026	0.53560 (0.45%)	0.53320	0.53210 - 0.53600	1.0727 times
Wed 17 June 2026	0.53320 (0.21%)	0.53220	0.53170 - 0.53420	1.6017 times
Tue 16 June 2026	0.53210 (-0.13%)	0.53270	0.53190 - 0.53320	1.4369 times
Mon 15 June 2026	0.53280 (-0.08%)	0.53240	0.53200 - 0.53320	0.9637 times
Fri 12 June 2026	0.53320 (-0.06%)	0.53350	0.53280 - 0.53410	0 times
Thu 11 June 2026	0.53350 (-0.56%)	0.53660	0.53340 - 0.53660	1.815 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADGBP are 0.53 and 0.53

Weekly Target 1	0.53
Weekly Target 2	0.53
Weekly Target 3	0.53363333333333
Weekly Target 4	0.54
Weekly Target 5	0.54

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Fri 26 June 2026	0.53380 (-0.34%)	0.53410	0.53220 - 0.53490	1.0839 times
Thu 18 June 2026	0.53560 (0.45%)	0.53240	0.53170 - 0.53600	1.117 times
Fri 12 June 2026	0.53320 (-0.84%)	0.53770	0.53280 - 0.53860	1.0623 times
Fri 05 June 2026	0.53770 (-0.19%)	0.53880	0.53460 - 0.53890	1.3634 times
Fri 29 May 2026	0.53870 (0%)	0.53670	0.53670 - 0.54010	0.5662 times
Fri 22 May 2026	0.53870 (-1.3%)	0.54590	0.53820 - 0.54630	1.2807 times
Fri 15 May 2026	0.54580 (1.13%)	0.53670	0.53660 - 0.54630	1.2803 times
Thu 07 May 2026	0.53970 (0.04%)	0.54170	0.53800 - 0.54210	0.3613 times
Wed 06 May 2026	0.53950 (-0.48%)	0.54190	0.53910 - 0.54340	0.8231 times
Fri 01 May 2026	0.54210 (0.28%)	0.54100	0.53970 - 0.54320	1.0618 times
Fri 24 April 2026	0.54060 (0.06%)	0.54110	0.54000 - 0.54280	1.6811 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADGBP are 0.53 and 0.54

Monthly Target 1	0.53
Monthly Target 2	0.53
Monthly Target 3	0.5348
Monthly Target 4	0.54
Monthly Target 5	0.54

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Fri 26 June 2026	0.53380 (-0.91%)	0.53880	0.53170 - 0.53890	0.8538 times
Fri 29 May 2026	0.53870 (-0.48%)	0.54140	0.53660 - 0.54630	0.8525 times
Thu 30 April 2026	0.54130 (-0.33%)	0.54310	0.53490 - 0.54460	0.8967 times
Tue 31 March 2026	0.54310 (-0.09%)	0.54570	0.54010 - 0.55490	1.5013 times
Fri 27 February 2026	0.54360 (1.3%)	0.53620	0.53350 - 0.54550	0.9497 times
Fri 30 January 2026	0.53660 (-0.96%)	0.54100	0.53150 - 0.54240	1.3359 times
Wed 31 December 2025	0.54180 (0.22%)	0.54070	0.53560 - 0.54500	1.0057 times
Fri 28 November 2025	0.54060 (-0.39%)	0.54170	0.53700 - 0.54550	0.8961 times
Fri 31 October 2025	0.54270 (1.59%)	0.53420	0.52870 - 0.54560	1.274 times
Tue 30 September 2025	0.53420 (-0.84%)	0.53700	0.53200 - 0.54280	0.4344 times
Fri 29 August 2025	0.53870 (-1.41%)	0.54560	0.53360 - 0.54840	0 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADGBP

DMA (daily moving average) of Canadian Dollar CADGBP

DMA period	DMA value
5 day DMA	0.53
12 day DMA	0.53
20 day DMA	0.53
35 day DMA	0.54
50 day DMA	0.54
100 day DMA	0.54
150 day DMA	0.54
200 day DMA	0.54

EMA (exponential moving average) of Canadian Dollar CADGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.54	0.54	0.54
12 day EMA	0.54	0.54	0.54
20 day EMA	0.54	0.54	0.54
35 day EMA	0.54	0.54	0.54
50 day EMA	0.54	0.54	0.54

SMA (simple moving average) of Canadian Dollar CADGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.53	0.53	0.53
12 day SMA	0.53	0.53	0.53
20 day SMA	0.53	0.54	0.54
35 day SMA	0.54	0.54	0.54
50 day SMA	0.54	0.54	0.54
100 day SMA	0.54	0.54	0.54
150 day SMA	0.54	0.54	0.54
200 day SMA	0.54	0.54	0.54

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme