Login or Join
HomepageCanadianDollar CADDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADDKK are 4.62 and 4.63
| Daily Target 1 | 4.62 |
| Daily Target 2 | 4.62 |
| Daily Target 3 | 4.6312666666667 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 4.64 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.62850 (-0.21%) | 4.63860 | 4.62610 - 4.63920 | 0.0862 times | Tue 09 December 2025 | 4.63840 (0.11%) | 4.63280 | 4.62730 - 4.64360 | 0 times | Mon 08 December 2025 | 4.63310 (-0.2%) | 4.63760 | 4.63030 - 4.64830 | 0.0889 times | Fri 05 December 2025 | 4.64250 (1.04%) | 4.59490 | 4.58960 - 4.64250 | 0.903 times | Thu 04 December 2025 | 4.59490 (0.14%) | 4.58770 | 4.57610 - 4.59640 | 1.9802 times | Wed 03 December 2025 | 4.58840 (-0.2%) | 4.59760 | 4.58520 - 4.59780 | 0.0977 times | Tue 02 December 2025 | 4.59770 (0.03%) | 4.59540 | 4.58930 - 4.60520 | 1.9049 times | Mon 01 December 2025 | 4.59640 (-0.23%) | 4.60830 | 4.59240 - 4.60840 | 0.0813 times | Fri 28 November 2025 | 4.60700 (0.48%) | 4.59060 | 4.58980 - 4.61840 | 2.7268 times | Wed 26 November 2025 | 4.58490 (0.12%) | 4.57920 | 4.57710 - 4.58990 | 2.131 times | Tue 25 November 2025 | 4.57930 (-0.34%) | 4.59460 | 4.57200 - 4.59460 | 2.0947 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADDKK are 4.62 and 4.64
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 4.6343 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.62850 (-0.3%) | 4.63760 | 4.62610 - 4.64830 | 0.0438 times | Fri 05 December 2025 | 4.64250 (0.77%) | 4.60830 | 4.57610 - 4.64250 | 1.243 times | Fri 28 November 2025 | 4.60700 (0.16%) | 4.60470 | 4.57200 - 4.61840 | 2.0666 times | Fri 21 November 2025 | 4.59960 (0.38%) | 4.58630 | 4.57890 - 4.61710 | 0.8751 times | Fri 14 November 2025 | 4.58200 (-0.34%) | 4.60600 | 4.56940 - 4.61090 | 0.9162 times | Fri 07 November 2025 | 4.59770 (-0.48%) | 4.61100 | 4.57650 - 4.61880 | 0.7197 times | Fri 31 October 2025 | 4.61970 (0%) | 4.61550 | 4.60450 - 4.62570 | 0 times | Fri 31 October 2025 | 4.61970 (0.66%) | 4.58880 | 4.57500 - 4.62570 | 0.2822 times | Fri 24 October 2025 | 4.58960 (0.42%) | 4.57030 | 4.56100 - 4.60610 | 2.0295 times | Fri 17 October 2025 | 4.57050 (-0.38%) | 4.59800 | 4.53580 - 4.60950 | 1.8238 times | Fri 10 October 2025 | 4.58800 (0.65%) | 4.56490 | 4.56240 - 4.61680 | 1.6731 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADDKK are 4.6 and 4.67
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 4.6176333333333 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 4.69 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.62850 (0.47%) | 4.60830 | 4.57610 - 4.64830 | 0.8674 times | Fri 28 November 2025 | 4.60700 (-0.27%) | 4.61100 | 4.56940 - 4.61880 | 3.0859 times | Fri 31 October 2025 | 4.61970 (1.14%) | 4.56830 | 4.53580 - 4.62570 | 4.494 times | Tue 30 September 2025 | 4.56770 (-1.72%) | 4.63540 | 4.55930 - 4.65970 | 1.5527 times | Fri 29 August 2025 | 4.64770 (-1.44%) | 4.72280 | 4.60030 - 4.72870 | 0 times | Thu 31 July 2025 | 4.71560 (1.35%) | 4.64920 | 4.63080 - 4.73270 | 0 times | Mon 30 June 2025 | 4.65260 (-2.76%) | 4.78210 | 4.63730 - 4.78870 | 0 times | Fri 30 May 2025 | 4.78450 (0.14%) | 4.73930 | 4.73240 - 4.81690 | 0 times | Wed 30 April 2025 | 4.77790 (-0.3%) | 4.81360 | 4.67850 - 4.84720 | 0 times | Mon 31 March 2025 | 4.79220 (-3.54%) | 4.96060 | 4.70370 - 4.97000 | 0 times | Fri 28 February 2025 | 4.96820 (0.22%) | 4.94690 | 4.93400 - 5.05960 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADDKK
DMA (daily moving average) of Canadian Dollar CADDKK
| DMA period | DMA value |
| 5 day DMA | 4.63 |
| 12 day DMA | 4.61 |
| 20 day DMA | 4.6 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.59 |
| 100 day DMA | 4.62 |
| 150 day DMA | 4.66 |
| 200 day DMA | 4.71 |
EMA (exponential moving average) of Canadian Dollar CADDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.63 | 4.62 |
| 12 day EMA | 4.61 | 4.61 | 4.61 |
| 20 day EMA | 4.59 | 4.59 | 4.59 |
| 35 day EMA | 4.59 | 4.59 | 4.59 |
| 50 day EMA | 4.59 | 4.59 | 4.59 |
SMA (simple moving average) of Canadian Dollar CADDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.63 | 4.62 | 4.61 |
| 12 day SMA | 4.61 | 4.6 | 4.6 |
| 20 day SMA | 4.6 | 4.6 | 4.6 |
| 35 day SMA | 4.6 | 4.6 | 4.6 |
| 50 day SMA | 4.59 | 4.59 | 4.59 |
| 100 day SMA | 4.62 | 4.62 | 4.62 |
| 150 day SMA | 4.66 | 4.66 | 4.66 |
| 200 day SMA | 4.71 | 4.71 | 4.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.