Login or Join
HomepageCanadianDollar CADDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADDKK are 4.62 and 4.64
| Daily Target 1 | 4.62 |
| Daily Target 2 | 4.63 |
| Daily Target 3 | 4.6357333333333 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 4.65 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.63490 (-0.08%) | 4.63820 | 4.62750 - 4.64480 | 0.0096 times | Thu 19 February 2026 | 4.63860 (0.25%) | 4.62690 | 4.62320 - 4.64210 | 3.9312 times | Wed 18 February 2026 | 4.62720 (0.13%) | 4.62200 | 4.61940 - 4.63040 | 2.1111 times | Tue 17 February 2026 | 4.62140 (-0.01%) | 4.62270 | 4.61940 - 4.62900 | 0.1613 times | Fri 13 February 2026 | 4.62190 (0%) | 4.62370 | 4.61780 - 4.63010 | 0 times | Fri 13 February 2026 | 4.62190 (-0.06%) | 4.62370 | 4.61780 - 4.63010 | 0 times | Thu 12 February 2026 | 4.62460 (-0.21%) | 4.63430 | 4.61720 - 4.63800 | 0.1574 times | Wed 11 February 2026 | 4.63430 (-0.04%) | 4.63680 | 4.62630 - 4.64150 | 0.1611 times | Tue 10 February 2026 | 4.63620 (0.2%) | 4.62810 | 4.62160 - 4.64070 | 0.9956 times | Mon 09 February 2026 | 4.62680 (0.1%) | 4.62350 | 4.61000 - 4.62770 | 2.4728 times | Fri 06 February 2026 | 4.62200 (-0.04%) | 4.62420 | 4.62030 - 4.63740 | 3.7659 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADDKK are 4.63 and 4.65
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 4.6330333333333 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.63490 (0.28%) | 4.62270 | 4.61940 - 4.64480 | 0.6979 times | Fri 13 February 2026 | 4.62190 (0%) | 4.62370 | 4.61780 - 4.63010 | 0 times | Fri 13 February 2026 | 4.62190 (-0%) | 4.62350 | 4.61000 - 4.64150 | 0.4254 times | Fri 06 February 2026 | 4.62200 (-0.12%) | 4.62230 | 4.60930 - 4.63740 | 1.3963 times | Fri 30 January 2026 | 4.62750 (0.43%) | 4.59610 | 4.55730 - 4.64460 | 1.4715 times | Fri 23 January 2026 | 4.60780 (-0.45%) | 4.62620 | 4.59480 - 4.62780 | 1.0713 times | Fri 16 January 2026 | 4.62860 (0.29%) | 4.62010 | 4.60480 - 4.63600 | 1.069 times | Fri 09 January 2026 | 4.61510 (-0.58%) | 4.64170 | 4.60890 - 4.64950 | 1.5196 times | Fri 02 January 2026 | 4.64200 (0.03%) | 4.64150 | 4.62780 - 4.64990 | 1.3993 times | Fri 26 December 2025 | 4.64050 (0.38%) | 4.62480 | 4.61580 - 4.64630 | 0.9498 times | Fri 19 December 2025 | 4.62280 (0.07%) | 4.62210 | 4.60730 - 4.63140 | 1.1129 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADDKK are 4.62 and 4.66
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 4.6296666666667 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 4.67 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.63490 (0.16%) | 4.62230 | 4.60930 - 4.64480 | 1.1236 times | Fri 30 January 2026 | 4.62750 (-0.25%) | 4.63400 | 4.55730 - 4.64950 | 2.4336 times | Wed 31 December 2025 | 4.63890 (0.69%) | 4.60830 | 4.57610 - 4.64990 | 1.845 times | Fri 28 November 2025 | 4.60700 (-0.27%) | 4.61100 | 4.56940 - 4.61880 | 1.5536 times | Fri 31 October 2025 | 4.61970 (1.14%) | 4.56830 | 4.53580 - 4.62570 | 2.2625 times | Tue 30 September 2025 | 4.56770 (-1.72%) | 4.63540 | 4.55930 - 4.65970 | 0.7817 times | Fri 29 August 2025 | 4.64770 (-1.44%) | 4.72280 | 4.60030 - 4.72870 | 0 times | Thu 31 July 2025 | 4.71560 (1.35%) | 4.64920 | 4.63080 - 4.73270 | 0 times | Mon 30 June 2025 | 4.65260 (-2.76%) | 4.78210 | 4.63730 - 4.78870 | 0 times | Fri 30 May 2025 | 4.78450 (0.14%) | 4.73930 | 4.73240 - 4.81690 | 0 times | Wed 30 April 2025 | 4.77790 (-0.3%) | 4.81360 | 4.67850 - 4.84720 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADDKK
DMA (daily moving average) of Canadian Dollar CADDKK
| DMA period | DMA value |
| 5 day DMA | 4.63 |
| 12 day DMA | 4.63 |
| 20 day DMA | 4.62 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.62 |
| 100 day DMA | 4.61 |
| 150 day DMA | 4.62 |
| 200 day DMA | 4.65 |
EMA (exponential moving average) of Canadian Dollar CADDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.63 | 4.63 |
| 12 day EMA | 4.61 | 4.61 | 4.61 |
| 20 day EMA | 4.62 | 4.62 | 4.62 |
| 35 day EMA | 4.62 | 4.62 | 4.62 |
| 50 day EMA | 4.62 | 4.62 | 4.62 |
SMA (simple moving average) of Canadian Dollar CADDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.63 | 4.63 | 4.62 |
| 12 day SMA | 4.63 | 4.63 | 4.63 |
| 20 day SMA | 4.62 | 4.62 | 4.62 |
| 35 day SMA | 4.62 | 4.62 | 4.62 |
| 50 day SMA | 4.62 | 4.62 | 4.62 |
| 100 day SMA | 4.61 | 4.61 | 4.61 |
| 150 day SMA | 4.62 | 4.62 | 4.62 |
| 200 day SMA | 4.65 | 4.65 | 4.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.