Login or Join
HomepageCanadianDollar CADCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADCNY are 4.78 and 4.79
| Daily Target 1 | 4.76 |
| Daily Target 2 | 4.77 |
| Daily Target 3 | 4.7793666666667 |
| Daily Target 4 | 4.79 |
| Daily Target 5 | 4.79 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.78430 (-0.02%) | 4.77940 | 4.76940 - 4.78440 | 1.3806 times | Thu 02 July 2026 | 4.78520 (0.14%) | 4.77830 | 4.77750 - 4.79560 | 1.3806 times | Wed 01 July 2026 | 4.77830 (-0.1%) | 4.78320 | 4.77370 - 4.78400 | 0.674 times | Tue 30 June 2026 | 4.78330 (0.04%) | 4.78130 | 4.77090 - 4.78870 | 0.8241 times | Mon 29 June 2026 | 4.78150 (-0.19%) | 4.79040 | 4.78080 - 4.79480 | 1.3885 times | Fri 26 June 2026 | 4.79040 (0.18%) | 4.78170 | 4.78000 - 4.80010 | 0.0281 times | Thu 25 June 2026 | 4.78160 (0.24%) | 4.76990 | 4.76660 - 4.78810 | 1.3744 times | Wed 24 June 2026 | 4.77000 (-0.18%) | 4.77870 | 4.76730 - 4.77960 | 1.4016 times | Tue 23 June 2026 | 4.77870 (-0.13%) | 4.78490 | 4.76630 - 4.78490 | 1.4192 times | Mon 22 June 2026 | 4.78500 (-0.06%) | 4.77520 | 4.77080 - 4.78570 | 0.129 times | Thu 18 June 2026 | 4.78770 (-0.09%) | 4.79210 | 4.77840 - 4.79360 | 0.8636 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADCNY are 4.78 and 4.79
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 4.7793666666667 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 4.79 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.78430 (-0.02%) | 4.77940 | 4.76940 - 4.78440 | 0.3659 times | Thu 02 July 2026 | 4.78520 (-0.11%) | 4.79040 | 4.77090 - 4.79560 | 1.1311 times | Fri 26 June 2026 | 4.79040 (0.06%) | 4.77520 | 4.76630 - 4.80010 | 1.1537 times | Thu 18 June 2026 | 4.78770 (-1.09%) | 4.84970 | 4.77840 - 4.85290 | 1.1953 times | Fri 12 June 2026 | 4.84070 (-0.25%) | 4.85140 | 4.83180 - 4.87300 | 1.0145 times | Fri 05 June 2026 | 4.85300 (-1.05%) | 4.90490 | 4.85100 - 4.90490 | 1.481 times | Fri 29 May 2026 | 4.90470 (-0.25%) | 4.92160 | 4.88820 - 4.92360 | 0.6109 times | Fri 22 May 2026 | 4.91690 (-0.7%) | 4.94870 | 4.91690 - 4.95880 | 1.3323 times | Fri 15 May 2026 | 4.95180 (-0.55%) | 4.96970 | 4.93010 - 4.97000 | 1.3665 times | Thu 07 May 2026 | 4.97930 (-0.32%) | 5.02120 | 4.97930 - 5.02810 | 0.3487 times | Wed 06 May 2026 | 4.99510 (-0.58%) | 5.02530 | 4.99380 - 5.02810 | 0.8884 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADCNY are 4.78 and 4.8
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 4.7831 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.78430 (0.02%) | 4.78320 | 4.76940 - 4.79560 | 0.2212 times | Tue 30 June 2026 | 4.78330 (-2.48%) | 4.90490 | 4.76630 - 4.90490 | 1.3192 times | Fri 29 May 2026 | 4.90470 (-2.47%) | 5.02840 | 4.88820 - 5.03680 | 1.1837 times | Thu 30 April 2026 | 5.02870 (1.44%) | 4.95800 | 4.92090 - 5.02900 | 1.2467 times | Tue 31 March 2026 | 4.95750 (-1.35%) | 5.01780 | 4.93950 - 5.10110 | 1.2192 times | Fri 27 February 2026 | 5.02520 (-1.57%) | 5.09800 | 4.99390 - 5.81210 | 0.7768 times | Fri 30 January 2026 | 5.10510 (0.13%) | 5.10000 | 5.00200 - 5.15260 | 1.0873 times | Wed 31 December 2025 | 5.09860 (0.68%) | 5.06420 | 5.04650 - 5.15070 | 0.927 times | Fri 28 November 2025 | 5.06400 (-0.31%) | 5.10230 | 5.02310 - 5.10230 | 0.7757 times | Fri 31 October 2025 | 5.07980 (-0.66%) | 5.11330 | 5.05420 - 5.11770 | 1.2432 times | Tue 30 September 2025 | 5.11360 (-1.47%) | 5.18650 | 5.10980 - 5.18690 | 0.4213 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADCNY
DMA (daily moving average) of Canadian Dollar CADCNY
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 4.78 |
| 20 day DMA | 4.81 |
| 35 day DMA | 4.85 |
| 50 day DMA | 4.9 |
| 100 day DMA | 4.96 |
| 150 day DMA | 5 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Canadian Dollar CADCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.78 | 4.78 |
| 12 day EMA | 4.81 | 4.81 | 4.81 |
| 20 day EMA | 4.83 | 4.83 | 4.83 |
| 35 day EMA | 4.86 | 4.86 | 4.86 |
| 50 day EMA | 4.9 | 4.9 | 4.9 |
SMA (simple moving average) of Canadian Dollar CADCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.78 | 4.78 |
| 12 day SMA | 4.78 | 4.79 | 4.79 |
| 20 day SMA | 4.81 | 4.81 | 4.82 |
| 35 day SMA | 4.85 | 4.86 | 4.86 |
| 50 day SMA | 4.9 | 4.9 | 4.91 |
| 100 day SMA | 4.96 | 4.96 | 4.96 |
| 150 day SMA | 5 | 5 | 5 |
| 200 day SMA | 5.02 | 5.02 | 5.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.