Login or Join
HomepageCanadianDollar CADCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADCNY are 5.02 and 5.03
| Daily Target 1 | 5.02 |
| Daily Target 2 | 5.02 |
| Daily Target 3 | 5.0282 |
| Daily Target 4 | 5.03 |
| Daily Target 5 | 5.04 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.02400 (-0.09%) | 5.02840 | 5.02380 - 5.03680 | 1.1145 times | Thu 30 April 2026 | 5.02870 (0.56%) | 5.00100 | 4.99650 - 5.02900 | 1.2386 times | Wed 29 April 2026 | 5.00060 (0.06%) | 4.99770 | 4.99060 - 5.00180 | 0.1281 times | Tue 28 April 2026 | 4.99740 (-0.22%) | 5.00840 | 4.98600 - 5.01060 | 0.1098 times | Mon 27 April 2026 | 5.00840 (0.13%) | 4.99810 | 4.99810 - 5.02650 | 1.2481 times | Fri 24 April 2026 | 5.00190 (0.38%) | 4.98310 | 4.97850 - 5.00310 | 1.1264 times | Thu 23 April 2026 | 4.98320 (-0.19%) | 4.99240 | 4.98030 - 4.99540 | 1.2672 times | Wed 22 April 2026 | 4.99270 (-0.02%) | 4.99430 | 4.99090 - 4.99870 | 1.2489 times | Tue 21 April 2026 | 4.99370 (-0.06%) | 4.99670 | 4.98910 - 5.00000 | 1.2449 times | Mon 20 April 2026 | 4.99660 (0.32%) | 4.97370 | 4.97370 - 4.99940 | 1.2736 times | Fri 17 April 2026 | 4.98080 (0.03%) | 4.97930 | 4.97840 - 4.99490 | 0.5393 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADCNY are 5.01 and 5.06
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.0156 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.02400 (0.44%) | 4.99810 | 4.98600 - 5.03680 | 0.9506 times | Fri 24 April 2026 | 5.00190 (0.42%) | 4.97370 | 4.97370 - 5.00310 | 1.5256 times | Fri 17 April 2026 | 4.98080 (0.96%) | 4.92120 | 4.92090 - 4.99490 | 1.0117 times | Fri 10 April 2026 | 4.93350 (-0.28%) | 4.93510 | 4.92890 - 4.95880 | 0.7649 times | Thu 02 April 2026 | 4.94730 (-0.56%) | 4.97220 | 4.93310 - 4.97660 | 0.8498 times | Fri 27 March 2026 | 4.97500 (-0.86%) | 5.02220 | 4.97500 - 5.03290 | 0.9313 times | Fri 20 March 2026 | 5.01810 (-0.09%) | 5.02980 | 5.00100 - 5.08980 | 0.928 times | Fri 13 March 2026 | 5.02280 (-1.17%) | 5.07040 | 4.99980 - 5.10110 | 1.2179 times | Fri 06 March 2026 | 5.08210 (1.13%) | 5.01780 | 5.00190 - 5.08210 | 0.6916 times | Fri 27 February 2026 | 5.02520 (-0.5%) | 5.05850 | 4.99390 - 5.05980 | 1.1287 times | Fri 20 February 2026 | 5.05040 (-0.45%) | 5.06620 | 5.03930 - 5.06690 | 0.4901 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADCNY are 5.02 and 5.03
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 5.0282 |
| Monthly Target 4 | 5.03 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.02400 (-0.09%) | 5.02840 | 5.02380 - 5.03680 | 0.1018 times | Thu 30 April 2026 | 5.02870 (1.44%) | 4.95800 | 4.92090 - 5.02900 | 1.6031 times | Tue 31 March 2026 | 4.95750 (-1.35%) | 5.01780 | 4.93950 - 5.10110 | 1.5678 times | Fri 27 February 2026 | 5.02520 (-1.57%) | 5.09800 | 4.99390 - 5.81210 | 0.999 times | Fri 30 January 2026 | 5.10510 (0.13%) | 5.10000 | 5.00200 - 5.15260 | 1.3982 times | Wed 31 December 2025 | 5.09860 (0.68%) | 5.06420 | 5.04650 - 5.15070 | 1.1921 times | Fri 28 November 2025 | 5.06400 (-0.31%) | 5.10230 | 5.02310 - 5.10230 | 0.9975 times | Fri 31 October 2025 | 5.07980 (-0.66%) | 5.11330 | 5.05420 - 5.11770 | 1.5986 times | Tue 30 September 2025 | 5.11360 (-1.47%) | 5.18650 | 5.10980 - 5.18690 | 0.5417 times | Fri 29 August 2025 | 5.18990 (-0.11%) | 5.19080 | 5.15770 - 5.23370 | 0 times | Thu 31 July 2025 | 5.19580 (-1.32%) | 5.24130 | 5.18110 - 5.28410 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADCNY
DMA (daily moving average) of Canadian Dollar CADCNY
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 5 |
| 20 day DMA | 4.98 |
| 35 day DMA | 4.99 |
| 50 day DMA | 5.01 |
| 100 day DMA | 5.04 |
| 150 day DMA | 5.06 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of Canadian Dollar CADCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 5.01 | 5 |
| 12 day EMA | 5 | 4.99 | 4.98 |
| 20 day EMA | 4.98 | 4.98 | 4.98 |
| 35 day EMA | 5.02 | 5.02 | 5.02 |
| 50 day EMA | 5.01 | 5.01 | 5.01 |
SMA (simple moving average) of Canadian Dollar CADCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 5.01 | 5 |
| 12 day SMA | 5 | 4.99 | 4.99 |
| 20 day SMA | 4.98 | 4.97 | 4.97 |
| 35 day SMA | 4.99 | 4.99 | 4.99 |
| 50 day SMA | 5.01 | 5.01 | 5.01 |
| 100 day SMA | 5.04 | 5.05 | 5.05 |
| 150 day SMA | 5.06 | 5.06 | 5.06 |
| 200 day SMA | 5.09 | 5.1 | 5.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.