Login or Join
HomepageCanadianDollar CADCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADCNY are 5.05 and 5.06
| Daily Target 1 | 5.04 |
| Daily Target 2 | 5.04 |
| Daily Target 3 | 5.0483666666667 |
| Daily Target 4 | 5.05 |
| Daily Target 5 | 5.06 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.05040 (0.05%) | 5.04770 | 5.04250 - 5.05220 | 0.0102 times | Thu 19 February 2026 | 5.04800 (0.08%) | 5.04390 | 5.03930 - 5.05220 | 4.0015 times | Wed 18 February 2026 | 5.04400 (-0.42%) | 5.06530 | 5.04330 - 5.06530 | 2.1423 times | Tue 17 February 2026 | 5.06530 (-0.15%) | 5.06620 | 5.04770 - 5.06690 | 0.1913 times | Fri 13 February 2026 | 5.07310 (0%) | 5.06990 | 5.06190 - 5.07970 | 0 times | Fri 13 February 2026 | 5.07310 (0.06%) | 5.06990 | 5.06190 - 5.07970 | 0 times | Thu 12 February 2026 | 5.07000 (-0.44%) | 5.09240 | 5.06350 - 5.09570 | 0.176 times | Wed 11 February 2026 | 5.09250 (-0.12%) | 5.09880 | 5.07760 - 5.11660 | 0.1887 times | Tue 10 February 2026 | 5.09870 (-0.1%) | 5.10380 | 5.09850 - 5.11210 | 1.089 times | Mon 09 February 2026 | 5.10370 (0.45%) | 5.07980 | 5.07880 - 5.11540 | 2.201 times | Fri 06 February 2026 | 5.08060 (0.41%) | 5.05970 | 5.05720 - 5.09010 | 3.6802 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADCNY are 5.03 and 5.06
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.0522 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.05040 (-0.45%) | 5.06620 | 5.03930 - 5.06690 | 0.709 times | Fri 13 February 2026 | 5.07310 (0%) | 5.06990 | 5.06190 - 5.07970 | 0 times | Fri 13 February 2026 | 5.07310 (-0.15%) | 5.07980 | 5.06190 - 5.11660 | 0.4084 times | Fri 06 February 2026 | 5.08060 (-0.48%) | 5.09800 | 5.05720 - 5.81210 | 1.1672 times | Fri 30 January 2026 | 5.10510 (0.29%) | 5.08920 | 5.06250 - 5.15260 | 1.1789 times | Fri 23 January 2026 | 5.09020 (1.65%) | 5.02240 | 5.02170 - 5.09140 | 1.0188 times | Fri 16 January 2026 | 5.00740 (-0.13%) | 5.01480 | 5.00200 - 5.03030 | 1.2159 times | Fri 09 January 2026 | 5.01400 (-1.55%) | 5.08820 | 5.01380 - 5.08850 | 1.6574 times | Fri 02 January 2026 | 5.09310 (-0.92%) | 5.14220 | 5.08810 - 5.14560 | 1.6448 times | Fri 26 December 2025 | 5.14020 (0.76%) | 5.10440 | 5.10280 - 5.15070 | 0.9997 times | Fri 19 December 2025 | 5.10150 (-0.43%) | 5.12390 | 5.10150 - 5.13070 | 1.2521 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADCNY are 4.66 and 5.43
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 5.3006 |
| Monthly Target 4 | 5.56 |
| Monthly Target 5 | 6.07 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.05040 (-1.07%) | 5.09800 | 5.03930 - 5.81210 | 0.9231 times | Fri 30 January 2026 | 5.10510 (0.13%) | 5.10000 | 5.00200 - 5.15260 | 2.2156 times | Wed 31 December 2025 | 5.09860 (0.68%) | 5.06420 | 5.04650 - 5.15070 | 1.889 times | Fri 28 November 2025 | 5.06400 (-0.31%) | 5.10230 | 5.02310 - 5.10230 | 1.5807 times | Fri 31 October 2025 | 5.07980 (-0.66%) | 5.11330 | 5.05420 - 5.11770 | 2.5332 times | Tue 30 September 2025 | 5.11360 (-1.47%) | 5.18650 | 5.10980 - 5.18690 | 0.8584 times | Fri 29 August 2025 | 5.18990 (-0.11%) | 5.19080 | 5.15770 - 5.23370 | 0 times | Thu 31 July 2025 | 5.19580 (-1.32%) | 5.24130 | 5.18110 - 5.28410 | 0 times | Mon 30 June 2025 | 5.26540 (0.41%) | 5.24450 | 5.21000 - 5.29480 | 0 times | Fri 30 May 2025 | 5.24400 (-0.51%) | 5.25710 | 5.14240 - 5.27970 | 0 times | Wed 30 April 2025 | 5.27090 (4.53%) | 5.07490 | 2.75650 - 5.30280 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADCNY
DMA (daily moving average) of Canadian Dollar CADCNY
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.07 |
| 20 day DMA | 5.08 |
| 35 day DMA | 5.07 |
| 50 day DMA | 5.08 |
| 100 day DMA | 5.08 |
| 150 day DMA | 5.12 |
| 200 day DMA | 5.14 |
EMA (exponential moving average) of Canadian Dollar CADCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 5.06 | 5.07 |
| 12 day EMA | 5.07 | 5.07 | 5.07 |
| 20 day EMA | 5.08 | 5.08 | 5.08 |
| 35 day EMA | 5.08 | 5.08 | 5.08 |
| 50 day EMA | 5.09 | 5.09 | 5.09 |
SMA (simple moving average) of Canadian Dollar CADCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.06 | 5.07 |
| 12 day SMA | 5.07 | 5.07 | 5.08 |
| 20 day SMA | 5.08 | 5.09 | 5.09 |
| 35 day SMA | 5.07 | 5.07 | 5.07 |
| 50 day SMA | 5.08 | 5.08 | 5.08 |
| 100 day SMA | 5.08 | 5.08 | 5.08 |
| 150 day SMA | 5.12 | 5.12 | 5.12 |
| 200 day SMA | 5.14 | 5.14 | 5.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.