Login or Join
HomepageCanadianDollar CADCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADCNH are 5.12 and 5.13
| Daily Target 1 | 5.11 |
| Daily Target 2 | 5.12 |
| Daily Target 3 | 5.1245666666667 |
| Daily Target 4 | 5.13 |
| Daily Target 5 | 5.14 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.12230 (-0.05%) | 5.12110 | 5.11900 - 5.13240 | 1.825 times | Wed 24 December 2025 | 5.12470 (-0.06%) | 5.12840 | 5.11800 - 5.13250 | 1.4977 times | Tue 23 December 2025 | 5.12790 (0.29%) | 5.11300 | 5.10910 - 5.12800 | 0.0283 times | Mon 22 December 2025 | 5.11310 (0.32%) | 5.10030 | 5.09690 - 5.11890 | 1.0621 times | Fri 19 December 2025 | 5.09670 (-0.17%) | 5.10530 | 5.09660 - 5.11280 | 1.8274 times | Thu 18 December 2025 | 5.10540 (-0.03%) | 5.10630 | 5.10100 - 5.11080 | 0.8336 times | Wed 17 December 2025 | 5.10670 (-0.15%) | 5.11430 | 5.10320 - 5.11430 | 0.7936 times | Tue 16 December 2025 | 5.11440 (0.01%) | 5.11420 | 5.10730 - 5.12130 | 0.1507 times | Mon 15 December 2025 | 5.11400 (-0.17%) | 5.12290 | 5.11020 - 5.12410 | 1.9816 times | Fri 12 December 2025 | 5.12260 (0.08%) | 5.11870 | 5.11610 - 5.12650 | 0 times | Thu 11 December 2025 | 5.11860 (0.02%) | 5.11770 | 5.10660 - 5.12450 | 0.1201 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADCNH are 5.11 and 5.15
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.1172333333333 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.12230 (0.5%) | 5.10030 | 5.09690 - 5.13250 | 1.2812 times | Fri 19 December 2025 | 5.09670 (-0.51%) | 5.12290 | 5.09660 - 5.12410 | 1.622 times | Fri 12 December 2025 | 5.12260 (0.17%) | 5.10960 | 5.09470 - 5.12650 | 0.0906 times | Fri 05 December 2025 | 5.11380 (1.05%) | 5.05890 | 5.04340 - 5.11380 | 1.4713 times | Fri 28 November 2025 | 5.06090 (0.44%) | 5.03920 | 5.01710 - 5.06760 | 2.0739 times | Fri 21 November 2025 | 5.03870 (-0.49%) | 5.06210 | 5.03290 - 5.08810 | 0.8908 times | Fri 14 November 2025 | 5.06330 (-0.21%) | 5.07450 | 5.05450 - 5.08460 | 1.206 times | Fri 07 November 2025 | 5.07380 (-0.19%) | 5.07030 | 5.03810 - 5.07790 | 0.9356 times | Fri 31 October 2025 | 5.08350 (0%) | 5.08530 | 5.07460 - 5.08630 | 0 times | Fri 31 October 2025 | 5.08350 (-0.14%) | 5.08740 | 5.06900 - 5.10560 | 0.4287 times | Fri 24 October 2025 | 5.09040 (0.14%) | 5.08430 | 5.06240 - 5.09760 | 2.5754 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADCNH are 5.08 and 5.17
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 5.0994 |
| Monthly Target 4 | 5.16 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.12230 (1.21%) | 5.05890 | 5.04340 - 5.13250 | 2.1843 times | Fri 28 November 2025 | 5.06090 (-0.44%) | 5.07030 | 5.01710 - 5.08810 | 2.498 times | Fri 31 October 2025 | 5.08350 (-0.71%) | 5.11990 | 5.06240 - 5.12980 | 3.9578 times | Tue 30 September 2025 | 5.11980 (-1.23%) | 5.18830 | 5.11360 - 5.19420 | 1.3599 times | Fri 29 August 2025 | 5.18330 (-0.36%) | 5.21300 | 5.16000 - 5.23700 | 0 times | Thu 31 July 2025 | 5.20200 (-1.1%) | 5.23800 | 5.20000 - 5.28700 | 0 times | Mon 30 June 2025 | 5.26000 (0.29%) | 5.25000 | 5.21200 - 5.29800 | 0 times | Fri 30 May 2025 | 5.24500 (-0.47%) | 5.25700 | 5.13800 - 5.27800 | 0 times | Wed 30 April 2025 | 5.27000 (4.4%) | 5.07900 | 5.04700 - 5.29900 | 0 times | Mon 31 March 2025 | 5.04800 (0.12%) | 5.04700 | 4.98100 - 5.10900 | 0 times | Fri 28 February 2025 | 5.04200 (0.18%) | 5.00200 | 4.97500 - 5.14000 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADCNH
DMA (daily moving average) of Canadian Dollar CADCNH
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 5.12 |
| 20 day DMA | 5.1 |
| 35 day DMA | 5.08 |
| 50 day DMA | 5.08 |
| 100 day DMA | 5.12 |
| 150 day DMA | 5.16 |
| 200 day DMA | 5.15 |
EMA (exponential moving average) of Canadian Dollar CADCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 5.12 | 5.12 |
| 12 day EMA | 5.1 | 5.1 | 5.1 |
| 20 day EMA | 5.08 | 5.08 | 5.08 |
| 35 day EMA | 5.07 | 5.07 | 5.07 |
| 50 day EMA | 5.08 | 5.08 | 5.08 |
SMA (simple moving average) of Canadian Dollar CADCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 5.11 | 5.11 |
| 12 day SMA | 5.12 | 5.11 | 5.11 |
| 20 day SMA | 5.1 | 5.1 | 5.09 |
| 35 day SMA | 5.08 | 5.08 | 5.08 |
| 50 day SMA | 5.08 | 5.08 | 5.08 |
| 100 day SMA | 5.12 | 5.13 | 5.13 |
| 150 day SMA | 5.16 | 5.16 | 5.16 |
| 200 day SMA | 5.15 | 5.15 | 5.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.