Login or Join
HomepageCanadianDollar CADBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADBRL are 3.4 and 3.59
| Daily Target 1 | 3.37 |
| Daily Target 2 | 3.44 |
| Daily Target 3 | 3.5518666666667 |
| Daily Target 4 | 3.62 |
| Daily Target 5 | 3.74 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.50630 (-4.14%) | 3.66520 | 3.48270 - 3.66660 | 1.7886 times | Fri 02 October 2026 | 3.65790 (-0.47%) | 3.67490 | 3.65680 - 3.67810 | 0 times | Thu 01 October 2026 | 3.67500 (0.93%) | 3.64110 | 3.63430 - 3.67510 | 0.3574 times | Wed 30 September 2026 | 3.64100 (-0.72%) | 3.66720 | 3.63390 - 3.67030 | 1.5464 times | Tue 29 September 2026 | 3.66730 (-0.48%) | 3.68480 | 3.66730 - 3.68870 | 1.1704 times | Mon 28 September 2026 | 3.68490 (0.55%) | 3.66520 | 3.65800 - 3.68790 | 1.2669 times | Fri 25 September 2026 | 3.66470 (-0.21%) | 3.67230 | 3.66450 - 3.68300 | 1.3279 times | Thu 24 September 2026 | 3.67230 (0.23%) | 3.66360 | 3.65930 - 3.67560 | 0.2913 times | Wed 23 September 2026 | 3.66370 (1.01%) | 3.62680 | 3.62230 - 3.66700 | 0.8977 times | Tue 22 September 2026 | 3.62700 (-0.43%) | 3.64280 | 3.62690 - 3.65380 | 1.3533 times | Mon 21 September 2026 | 3.64280 (-0.94%) | 3.67690 | 3.63830 - 3.67700 | 0.6521 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADBRL are 3.4 and 3.59
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.44 |
| Weekly Target 3 | 3.5518666666667 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.74 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.50630 (-4.14%) | 3.66520 | 3.48270 - 3.66660 | 0.4627 times | Fri 02 October 2026 | 3.65790 (-0.19%) | 3.66520 | 3.63390 - 3.68870 | 1.1229 times | Fri 25 September 2026 | 3.66470 (-0.34%) | 3.67690 | 3.62230 - 3.68300 | 1.1698 times | Fri 18 September 2026 | 3.67720 (-0.47%) | 3.69040 | 3.66120 - 3.71080 | 1.0949 times | Fri 11 September 2026 | 3.69460 (-0.3%) | 3.71320 | 3.66370 - 3.71920 | 0.6125 times | Fri 04 September 2026 | 3.70580 (-0.86%) | 3.73680 | 3.67990 - 3.74390 | 1.0997 times | Fri 28 August 2026 | 3.73790 (0.06%) | 3.72510 | 3.70820 - 3.75450 | 0.9398 times | Fri 21 August 2026 | 3.73560 (-0.71%) | 3.76480 | 3.72940 - 3.78270 | 1.012 times | Fri 14 August 2026 | 3.76250 (2.9%) | 3.64810 | 3.64220 - 3.78020 | 1.0177 times | Fri 07 August 2026 | 3.65640 (0.76%) | 3.62710 | 3.61320 - 3.67110 | 1.4681 times | Fri 31 July 2026 | 3.62870 (0.35%) | 3.60890 | 3.60400 - 3.65490 | 1.5343 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADBRL are 3.4 and 3.59
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 3.5557 |
| Monthly Target 4 | 3.63 |
| Monthly Target 5 | 3.75 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.50630 (-3.7%) | 3.64110 | 3.48270 - 3.67810 | 0.0955 times | Wed 30 September 2026 | 3.64100 (-2.71%) | 3.74230 | 3.62230 - 3.74390 | 0.8607 times | Mon 31 August 2026 | 3.74250 (3.14%) | 3.62710 | 3.61320 - 3.78270 | 0.7649 times | Fri 31 July 2026 | 3.62870 (-0.46%) | 3.64540 | 3.59100 - 3.68960 | 1.0957 times | Tue 30 June 2026 | 3.64550 (-0.5%) | 3.65410 | 3.60980 - 3.73410 | 1.107 times | Fri 29 May 2026 | 3.66390 (0.07%) | 3.66140 | 3.56670 - 3.70810 | 0.9933 times | Thu 30 April 2026 | 3.66150 (-1.98%) | 3.73580 | 3.60900 - 3.74190 | 1.1171 times | Tue 31 March 2026 | 3.73540 (-0.65%) | 3.75940 | 3.72490 - 3.93460 | 2.137 times | Fri 27 February 2026 | 3.75970 (-2.65%) | 3.86400 | 3.74520 - 3.91440 | 0.7244 times | Fri 30 January 2026 | 3.86220 (-3.91%) | 4.02080 | 3.81000 - 4.03170 | 1.1043 times | Wed 31 December 2025 | 4.01940 (5.24%) | 3.81920 | 3.79150 - 4.09310 | 0.4029 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADBRL
DMA (daily moving average) of Canadian Dollar CADBRL
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.69 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.69 |
| 200 day DMA | 3.73 |
EMA (exponential moving average) of Canadian Dollar CADBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.66 | 3.66 |
| 12 day EMA | 3.64 | 3.67 | 3.67 |
| 20 day EMA | 3.66 | 3.68 | 3.68 |
| 35 day EMA | 3.68 | 3.69 | 3.69 |
| 50 day EMA | 3.67 | 3.68 | 3.68 |
SMA (simple moving average) of Canadian Dollar CADBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.67 | 3.67 |
| 12 day SMA | 3.65 | 3.66 | 3.66 |
| 20 day SMA | 3.66 | 3.67 | 3.68 |
| 35 day SMA | 3.69 | 3.7 | 3.7 |
| 50 day SMA | 3.69 | 3.69 | 3.69 |
| 100 day SMA | 3.67 | 3.67 | 3.67 |
| 150 day SMA | 3.69 | 3.69 | 3.69 |
| 200 day SMA | 3.73 | 3.74 | 3.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.