Login or Join
HomepageCanadianDollar CADBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADBRL are 3.77 and 3.8
| Daily Target 1 | 3.76 |
| Daily Target 2 | 3.77 |
| Daily Target 3 | 3.7923 |
| Daily Target 4 | 3.8 |
| Daily Target 5 | 3.82 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.78330 (-0.66%) | 3.80850 | 3.78120 - 3.81240 | 0.0166 times | Thu 19 February 2026 | 3.80860 (-0.42%) | 3.82450 | 3.80860 - 3.83080 | 3.2891 times | Wed 18 February 2026 | 3.82470 (-0.14%) | 3.82990 | 3.80970 - 3.83000 | 2.5476 times | Tue 17 February 2026 | 3.83010 (-0.07%) | 3.84470 | 3.81600 - 3.84900 | 0.0456 times | Fri 13 February 2026 | 3.83260 (0%) | 3.82940 | 3.82480 - 3.84980 | 0 times | Fri 13 February 2026 | 3.83260 (0.09%) | 3.82940 | 3.82480 - 3.84980 | 0 times | Thu 12 February 2026 | 3.82900 (-0.06%) | 3.83120 | 3.79740 - 3.83340 | 0.0373 times | Wed 11 February 2026 | 3.83130 (-0.09%) | 3.83470 | 3.82160 - 3.84890 | 0.0994 times | Tue 10 February 2026 | 3.83470 (0.13%) | 3.82960 | 3.82870 - 3.86370 | 0.4805 times | Mon 09 February 2026 | 3.82960 (0.2%) | 3.82190 | 3.81810 - 3.83800 | 3.4838 times | Fri 06 February 2026 | 3.82200 (-0.62%) | 3.84530 | 3.82160 - 3.91440 | 2.8045 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADBRL are 3.75 and 3.82
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 3.8045 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 3.87 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.78330 (-1.29%) | 3.84470 | 3.78120 - 3.84900 | 0.5968 times | Fri 13 February 2026 | 3.83260 (0%) | 3.82940 | 3.82480 - 3.84980 | 0 times | Fri 13 February 2026 | 3.83260 (0.28%) | 3.82190 | 3.79740 - 3.86370 | 0.4149 times | Fri 06 February 2026 | 3.82200 (-1.04%) | 3.86400 | 3.81190 - 3.91440 | 1.6139 times | Fri 30 January 2026 | 3.86220 (-0.03%) | 3.86330 | 3.81000 - 3.90820 | 2.2035 times | Fri 23 January 2026 | 3.86350 (0.11%) | 3.87100 | 3.83150 - 3.90710 | 1.2484 times | Fri 16 January 2026 | 3.85910 (-0%) | 3.86000 | 3.85700 - 3.89080 | 1.0821 times | Fri 09 January 2026 | 3.85920 (-2.24%) | 3.94770 | 3.85500 - 3.95720 | 1.3708 times | Fri 02 January 2026 | 3.94760 (-2.66%) | 4.05540 | 3.94570 - 4.08220 | 1.0456 times | Fri 26 December 2025 | 4.05540 (0.92%) | 4.01860 | 4.01560 - 4.09310 | 0.4241 times | Fri 19 December 2025 | 4.01850 (2.12%) | 3.93510 | 3.91840 - 4.02030 | 0.5167 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADBRL are 3.72 and 3.85
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 3.8263 |
| Monthly Target 4 | 3.87 |
| Monthly Target 5 | 3.96 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.78330 (-2.04%) | 3.86400 | 3.78120 - 3.91440 | 1.6149 times | Fri 30 January 2026 | 3.86220 (-3.91%) | 4.02080 | 3.81000 - 4.03170 | 3.7746 times | Wed 31 December 2025 | 4.01940 (5.24%) | 3.81920 | 3.79150 - 4.09310 | 1.3772 times | Fri 28 November 2025 | 3.81930 (-0.51%) | 3.81190 | 3.75780 - 3.84100 | 1.0635 times | Fri 31 October 2025 | 3.83890 (0.44%) | 3.82170 | 3.80500 - 3.96920 | 1.6393 times | Tue 30 September 2025 | 3.82190 (-3.26%) | 3.95650 | 3.80760 - 3.97880 | 0.5305 times | Fri 29 August 2025 | 3.95060 (-2.27%) | 4.03430 | 3.90610 - 4.05930 | 0 times | Thu 31 July 2025 | 4.04220 (1.27%) | 4.00460 | 3.96470 - 4.10060 | 0 times | Mon 30 June 2025 | 3.99140 (-4.22%) | 4.16800 | 3.98430 - 4.22360 | 0 times | Fri 30 May 2025 | 4.16710 (1.29%) | 4.06480 | 4.01190 - 4.18970 | 0 times | Wed 30 April 2025 | 4.11400 (3.85%) | 4.02440 | 3.95470 - 4.31450 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADBRL
DMA (daily moving average) of Canadian Dollar CADBRL
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 3.83 |
| 20 day DMA | 3.83 |
| 35 day DMA | 3.85 |
| 50 day DMA | 3.9 |
| 100 day DMA | 3.87 |
| 150 day DMA | 3.9 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of Canadian Dollar CADBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.82 | 3.83 |
| 12 day EMA | 3.83 | 3.84 | 3.85 |
| 20 day EMA | 3.85 | 3.86 | 3.87 |
| 35 day EMA | 3.89 | 3.9 | 3.91 |
| 50 day EMA | 3.9 | 3.9 | 3.9 |
SMA (simple moving average) of Canadian Dollar CADBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 3.83 | 3.83 |
| 12 day SMA | 3.83 | 3.83 | 3.83 |
| 20 day SMA | 3.83 | 3.84 | 3.84 |
| 35 day SMA | 3.85 | 3.86 | 3.86 |
| 50 day SMA | 3.9 | 3.9 | 3.9 |
| 100 day SMA | 3.87 | 3.87 | 3.87 |
| 150 day SMA | 3.9 | 3.9 | 3.9 |
| 200 day SMA | 3.94 | 3.95 | 3.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.