Login or Join
HomepageCanadianDollar CADBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADBRL are 3.64 and 3.67
| Daily Target 1 | 3.63 |
| Daily Target 2 | 3.65 |
| Daily Target 3 | 3.6605 |
| Daily Target 4 | 3.68 |
| Daily Target 5 | 3.69 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.66150 (-0.22%) | 3.66960 | 3.64400 - 3.67600 | 2.1116 times | Wed 29 April 2026 | 3.66950 (0.48%) | 3.65190 | 3.63620 - 3.67570 | 0.0498 times | Tue 28 April 2026 | 3.65200 (-0.54%) | 3.67170 | 3.64600 - 3.67530 | 0.0782 times | Mon 27 April 2026 | 3.67170 (0.19%) | 3.66320 | 3.64930 - 3.68960 | 1.038 times | Fri 24 April 2026 | 3.66480 (-0.25%) | 3.67420 | 3.65770 - 3.69750 | 1.1601 times | Thu 23 April 2026 | 3.67410 (0.71%) | 3.64800 | 3.62690 - 3.67420 | 1.3509 times | Wed 22 April 2026 | 3.64810 (0.09%) | 3.65100 | 3.64110 - 3.67290 | 0.8153 times | Tue 21 April 2026 | 3.64490 (0.36%) | 3.63170 | 3.62760 - 3.65050 | 1.3568 times | Mon 20 April 2026 | 3.63170 (-0.22%) | 3.64560 | 3.63150 - 3.68600 | 1.0049 times | Fri 17 April 2026 | 3.63980 (-0.11%) | 3.64370 | 3.62660 - 3.65240 | 1.0345 times | Thu 16 April 2026 | 3.64390 (0.23%) | 3.63550 | 3.63530 - 3.65320 | 0.6458 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADBRL are 3.62 and 3.68
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 3.6624333333333 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.66150 (-0.09%) | 3.66320 | 3.63620 - 3.68960 | 0.5949 times | Fri 24 April 2026 | 3.66480 (0.69%) | 3.64560 | 3.62690 - 3.69750 | 1.0324 times | Fri 17 April 2026 | 3.63980 (0.53%) | 3.60990 | 3.60900 - 3.65320 | 0.6513 times | Fri 10 April 2026 | 3.62050 (-2.32%) | 3.69700 | 3.62050 - 3.73070 | 0.4127 times | Thu 02 April 2026 | 3.70640 (-2.04%) | 3.77410 | 3.70390 - 3.78400 | 1.1171 times | Fri 27 March 2026 | 3.78340 (-2.28%) | 3.87240 | 3.77570 - 3.90510 | 1.2232 times | Fri 20 March 2026 | 3.87170 (-0.09%) | 3.87610 | 3.78580 - 3.93460 | 1.3935 times | Fri 13 March 2026 | 3.87530 (0.26%) | 3.86460 | 3.78360 - 3.90230 | 1.8691 times | Fri 06 March 2026 | 3.86520 (2.81%) | 3.75940 | 3.75530 - 3.88880 | 0.9872 times | Fri 27 February 2026 | 3.75970 (-0.62%) | 3.78400 | 3.74520 - 3.79840 | 0.7186 times | Fri 20 February 2026 | 3.78330 (-1.29%) | 3.84470 | 3.78120 - 3.84900 | 0.3063 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADBRL are 3.57 and 3.7
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 3.6708 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 3.8 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.66150 (-1.98%) | 3.73580 | 3.60900 - 3.74190 | 1.7369 times | Tue 31 March 2026 | 3.73540 (-0.65%) | 3.75940 | 3.72490 - 3.93460 | 3.3227 times | Fri 27 February 2026 | 3.75970 (-2.65%) | 3.86400 | 3.74520 - 3.91440 | 1.1263 times | Fri 30 January 2026 | 3.86220 (-3.91%) | 4.02080 | 3.81000 - 4.03170 | 1.717 times | Wed 31 December 2025 | 4.01940 (5.24%) | 3.81920 | 3.79150 - 4.09310 | 0.6265 times | Fri 28 November 2025 | 3.81930 (-0.51%) | 3.81190 | 3.75780 - 3.84100 | 0.4838 times | Fri 31 October 2025 | 3.83890 (0.44%) | 3.82170 | 3.80500 - 3.96920 | 0.7457 times | Tue 30 September 2025 | 3.82190 (-3.26%) | 3.95650 | 3.80760 - 3.97880 | 0.2413 times | Fri 29 August 2025 | 3.95060 (-2.27%) | 4.03430 | 3.90610 - 4.05930 | 0 times | Thu 31 July 2025 | 4.04220 (1.27%) | 4.00460 | 3.96470 - 4.10060 | 0 times | Mon 30 June 2025 | 3.99140 (-4.22%) | 4.16800 | 3.98430 - 4.22360 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADBRL
DMA (daily moving average) of Canadian Dollar CADBRL
| DMA period | DMA value |
| 5 day DMA | 3.66 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.83 |
| 150 day DMA | 3.83 |
| 200 day DMA | 3.86 |
EMA (exponential moving average) of Canadian Dollar CADBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.66 | 3.66 |
| 12 day EMA | 3.66 | 3.66 | 3.66 |
| 20 day EMA | 3.68 | 3.68 | 3.68 |
| 35 day EMA | 3.72 | 3.72 | 3.72 |
| 50 day EMA | 3.76 | 3.76 | 3.76 |
SMA (simple moving average) of Canadian Dollar CADBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.66 | 3.67 | 3.66 |
| 12 day SMA | 3.65 | 3.65 | 3.65 |
| 20 day SMA | 3.66 | 3.66 | 3.67 |
| 35 day SMA | 3.72 | 3.73 | 3.73 |
| 50 day SMA | 3.75 | 3.75 | 3.75 |
| 100 day SMA | 3.83 | 3.83 | 3.83 |
| 150 day SMA | 3.83 | 3.83 | 3.83 |
| 200 day SMA | 3.86 | 3.87 | 3.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.