Login or Join
HomepageCanadianDollar CADARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADARS are 1077.02 and 1080.6
| Daily Target 1 | 1076.23 |
| Daily Target 2 | 1077.8 |
| Daily Target 3 | 1079.8153333333 |
| Daily Target 4 | 1081.38 |
| Daily Target 5 | 1083.4 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1079.37120 (-0.2%) | 1081.57090 | 1078.24650 - 1081.82830 | 1.6794 times | Wed 16 September 2026 | 1081.57190 (-0.04%) | 1081.98540 | 1080.51650 - 1083.07590 | 0.6948 times | Tue 15 September 2026 | 1082.01640 (-0.25%) | 1084.74490 | 1081.80770 - 1084.74620 | 0.9356 times | Mon 14 September 2026 | 1084.75970 (-0.28%) | 1090.77080 | 1084.39370 - 1091.87100 | 1.6116 times | Fri 11 September 2026 | 1087.78910 (-0.51%) | 1093.38290 | 1087.78910 - 1093.44730 | 0 times | Thu 10 September 2026 | 1093.36250 (-0.32%) | 1096.79650 | 1093.35270 - 1096.79650 | 0.9327 times | Wed 09 September 2026 | 1096.91350 (-0.02%) | 1097.16610 | 1096.13440 - 1097.96080 | 0.8577 times | Tue 08 September 2026 | 1097.10750 (0.62%) | 1095.00350 | 1094.14620 - 1097.10750 | 0.8318 times | Fri 04 September 2026 | 1090.38340 (-0.31%) | 1093.79200 | 1088.05380 - 1094.00480 | 1.4459 times | Thu 03 September 2026 | 1093.77840 (0.22%) | 1091.31230 | 1091.31230 - 1095.39800 | 1.0105 times | Wed 02 September 2026 | 1091.33420 (0.24%) | 1088.71650 | 1085.37540 - 1092.20300 | 1.639 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADARS are 1072 and 1085.62
| Weekly Target 1 | 1069.54 |
| Weekly Target 2 | 1074.45 |
| Weekly Target 3 | 1083.1629 |
| Weekly Target 4 | 1088.08 |
| Weekly Target 5 | 1096.79 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1079.37120 (-0.77%) | 1090.77080 | 1078.24650 - 1091.87100 | 1.1176 times | Fri 11 September 2026 | 1087.78910 (-0.24%) | 1095.00350 | 1087.78910 - 1097.96080 | 0.5955 times | Fri 04 September 2026 | 1090.38340 (0.23%) | 1078.32140 | 1078.04430 - 1095.39800 | 1.3471 times | Fri 28 August 2026 | 1087.85730 (-0.13%) | 1087.62510 | 1082.98010 - 1093.33110 | 1.3383 times | Fri 21 August 2026 | 1089.31010 (1.58%) | 1073.74750 | 1062.55710 - 1089.90150 | 1.3003 times | Fri 14 August 2026 | 1072.36680 (-0.22%) | 1069.96110 | 1069.59020 - 1076.25970 | 1.172 times | Fri 07 August 2026 | 1074.76630 (1.41%) | 1058.70120 | 1057.84840 - 1075.72460 | 1.3186 times | Fri 31 July 2026 | 1059.84450 (-0.16%) | 1061.49030 | 1055.06080 - 1065.58780 | 1.0047 times | Fri 24 July 2026 | 1061.51890 (0%) | 1057.20080 | 1055.92040 - 1061.63500 | 0 times | Fri 24 July 2026 | 1061.51890 (0.64%) | 1052.46890 | 1047.09590 - 1061.63500 | 0.806 times | Fri 17 July 2026 | 1054.78860 (0.39%) | 1053.10910 | 1045.05480 - 1057.06950 | 1.2715 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADARS are 1068.95 and 1088.67
| Monthly Target 1 | 1065.48 |
| Monthly Target 2 | 1072.42 |
| Monthly Target 3 | 1085.1928333333 |
| Monthly Target 4 | 1092.14 |
| Monthly Target 5 | 1104.91 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1079.37120 (-0.89%) | 1089.08250 | 1078.24650 - 1097.96080 | 0.7575 times | Mon 31 August 2026 | 1089.01420 (2.75%) | 1058.70120 | 1057.84840 - 1094.25710 | 1.2996 times | Fri 31 July 2026 | 1059.84450 (1.42%) | 1044.95820 | 1039.19620 - 1065.58780 | 1.2194 times | Tue 30 June 2026 | 1044.99290 (2.31%) | 1024.39530 | 1018.01430 - 1045.69220 | 1.1957 times | Fri 29 May 2026 | 1021.40450 (-0.41%) | 1025.57530 | 1005.23770 - 1030.38050 | 1.0903 times | Thu 30 April 2026 | 1025.57510 (3.15%) | 994.33280 | 978.94140 - 1040.09360 | 1.1063 times | Tue 31 March 2026 | 994.25430 (-2.88%) | 1033.96360 | 986.58890 - 1054.32860 | 0.9376 times | Fri 27 February 2026 | 1023.74220 (-3.67%) | 1068.02080 | 996.08880 - 1068.02080 | 0.6343 times | Fri 30 January 2026 | 1062.79510 (0.45%) | 1056.92580 | 1025.42630 - 1078.35910 | 0.9254 times | Wed 31 December 2025 | 1058.07440 (1.93%) | 1035.11170 | 1034.10320 - 1067.46980 | 0.8339 times | Fri 28 November 2025 | 1038.07310 (0.58%) | 1053.03350 | 986.68960 - 1053.03350 | 0.6776 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADARS
DMA (daily moving average) of Canadian Dollar CADARS
| DMA period | DMA value |
| 5 day DMA | 1083.1 |
| 12 day DMA | 1088.93 |
| 20 day DMA | 1089.29 |
| 35 day DMA | 1081.21 |
| 50 day DMA | 1073.32 |
| 100 day DMA | 1050.81 |
| 150 day DMA | 1038.06 |
| 200 day DMA | 1041.1 |
EMA (exponential moving average) of Canadian Dollar CADARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083.26 | 1085.21 | 1087.03 |
| 12 day EMA | 1086.19 | 1087.43 | 1088.5 |
| 20 day EMA | 1085.23 | 1085.85 | 1086.3 |
| 35 day EMA | 1079.72 | 1079.74 | 1079.63 |
| 50 day EMA | 1072.28 | 1071.99 | 1071.6 |
SMA (simple moving average) of Canadian Dollar CADARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.1 | 1085.9 | 1088.97 |
| 12 day SMA | 1088.93 | 1089.73 | 1090.25 |
| 20 day SMA | 1089.29 | 1089.54 | 1089.24 |
| 35 day SMA | 1081.21 | 1080.81 | 1080.28 |
| 50 day SMA | 1073.32 | 1072.73 | 1072.09 |
| 100 day SMA | 1050.81 | 1050.41 | 1049.83 |
| 150 day SMA | 1038.06 | 1037.7 | 1037.39 |
| 200 day SMA | 1041.1 | 1040.89 | 1040.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.