Login or Join
HomepageCanadianDollar CADARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADARS are 1058.85 and 1066.74
| Daily Target 1 | 1057.54 |
| Daily Target 2 | 1060.17 |
| Daily Target 3 | 1065.4224666667 |
| Daily Target 4 | 1068.05 |
| Daily Target 5 | 1073.3 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1062.79510 (-0.73%) | 1070.63820 | 1062.79510 - 1070.67720 | 0.3432 times | Thu 29 January 2026 | 1070.66200 (0.42%) | 1066.32500 | 1065.87210 - 1070.79610 | 0.415 times | Wed 28 January 2026 | 1066.22420 (0.42%) | 1061.74470 | 1060.09820 - 1066.22420 | 0.7039 times | Tue 27 January 2026 | 1061.81440 (1.27%) | 1048.52770 | 1046.68640 - 1062.54260 | 1.6715 times | Mon 26 January 2026 | 1048.54500 (0.13%) | 1031.95110 | 1031.95110 - 1051.80110 | 0.925 times | Fri 23 January 2026 | 1047.23200 (1%) | 1036.82260 | 1036.01780 - 1047.28050 | 1.7588 times | Thu 22 January 2026 | 1036.81920 (0.34%) | 1033.26460 | 1032.67970 - 1036.92960 | 0.8707 times | Wed 21 January 2026 | 1033.33110 (-0.33%) | 1036.77540 | 1033.33110 - 1039.25550 | 0.5856 times | Tue 20 January 2026 | 1036.76150 (0.93%) | 1034.98080 | 1034.85860 - 1039.20860 | 0.7427 times | Fri 16 January 2026 | 1027.17350 (-1.05%) | 1038.11780 | 1025.42630 - 1038.45540 | 1.9837 times | Thu 15 January 2026 | 1038.12220 (-0.86%) | 1047.01560 | 1037.74820 - 1047.01560 | 0.3335 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADARS are 1047.37 and 1086.22
| Weekly Target 1 | 1016.34 |
| Weekly Target 2 | 1039.57 |
| Weekly Target 3 | 1055.1807666667 |
| Weekly Target 4 | 1078.41 |
| Weekly Target 5 | 1094.03 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1062.79510 (1.49%) | 1031.95110 | 1031.95110 - 1070.79610 | 0.847 times | Fri 23 January 2026 | 1047.23200 (1.95%) | 1034.98080 | 1032.67970 - 1047.28050 | 0.8259 times | Fri 16 January 2026 | 1027.17350 (-2.43%) | 1053.75020 | 1025.42630 - 1058.26390 | 1.1039 times | Fri 09 January 2026 | 1052.73310 (-1.98%) | 1077.00730 | 1052.10770 - 1078.35910 | 1.4038 times | Fri 02 January 2026 | 1074.02190 (1.17%) | 1061.63880 | 1056.65960 - 1074.14200 | 1.4042 times | Fri 26 December 2025 | 1061.62590 (1.09%) | 1051.69080 | 1050.90010 - 1062.59800 | 0.9429 times | Fri 19 December 2025 | 1050.21940 (0.36%) | 1042.36500 | 1042.33230 - 1057.94420 | 1.1047 times | Fri 12 December 2025 | 1046.49610 (0.9%) | 1045.83720 | 1034.61460 - 1046.73560 | 0.0631 times | Fri 05 December 2025 | 1037.11730 (-0.09%) | 1035.11170 | 1034.10320 - 1044.82320 | 0.9623 times | Fri 28 November 2025 | 1038.07310 (2.74%) | 1010.41970 | 1008.68050 - 1039.11540 | 1.3423 times | Fri 21 November 2025 | 1010.41550 (0.93%) | 1004.24220 | 986.68960 - 1011.27690 | 0.5694 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADARS are 1044.11 and 1097.04
| Monthly Target 1 | 1002.59 |
| Monthly Target 2 | 1032.69 |
| Monthly Target 3 | 1055.5268333333 |
| Monthly Target 4 | 1085.63 |
| Monthly Target 5 | 1108.46 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1062.79510 (0.45%) | 1056.92580 | 1025.42630 - 1078.35910 | 2.3637 times | Wed 31 December 2025 | 1058.07440 (1.93%) | 1035.11170 | 1034.10320 - 1067.46980 | 2.13 times | Fri 28 November 2025 | 1038.07310 (0.58%) | 1053.03350 | 986.68960 - 1053.03350 | 1.7307 times | Fri 31 October 2025 | 1032.13070 (4.14%) | 991.02410 | 955.30160 - 1067.57520 | 2.8279 times | Tue 30 September 2025 | 991.08210 (1.08%) | 1001.35310 | 951.02650 - 1071.96590 | 0.9477 times | Fri 29 August 2025 | 980.45200 (-0.94%) | 954.69530 | 930.45980 - 992.74230 | 0 times | Thu 31 July 2025 | 989.74700 (11.8%) | 867.39390 | 867.23240 - 990.70110 | 0 times | Mon 30 June 2025 | 885.28070 (2.27%) | 860.44280 | 833.98200 - 885.28070 | 0 times | Fri 30 May 2025 | 865.66930 (1.78%) | 842.45830 | 794.15320 - 873.83120 | 0 times | Wed 30 April 2025 | 850.50820 (14.07%) | 744.80530 | 743.79980 - 863.37650 | 0 times | Mon 31 March 2025 | 745.59960 (1.39%) | 734.43190 | 732.60570 - 752.00770 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADARS
DMA (daily moving average) of Canadian Dollar CADARS
| DMA period | DMA value |
| 5 day DMA | 1062.01 |
| 12 day DMA | 1048.05 |
| 20 day DMA | 1052.5 |
| 35 day DMA | 1053.05 |
| 50 day DMA | 1045.2 |
| 100 day DMA | 1028.29 |
| 150 day DMA | 991.76 |
| 200 day DMA | 948.4 |
EMA (exponential moving average) of Canadian Dollar CADARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.08 | 1060.23 | 1055.01 |
| 12 day EMA | 1054.85 | 1053.41 | 1050.27 |
| 20 day EMA | 1052.47 | 1051.38 | 1049.35 |
| 35 day EMA | 1046.81 | 1045.87 | 1044.41 |
| 50 day EMA | 1043.28 | 1042.48 | 1041.33 |
SMA (simple moving average) of Canadian Dollar CADARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.01 | 1058.9 | 1052.13 |
| 12 day SMA | 1048.05 | 1047.01 | 1045.91 |
| 20 day SMA | 1052.5 | 1052.27 | 1051.73 |
| 35 day SMA | 1053.05 | 1052.4 | 1051.4 |
| 50 day SMA | 1045.2 | 1043.69 | 1042.3 |
| 100 day SMA | 1028.29 | 1027.22 | 1025.96 |
| 150 day SMA | 991.76 | 990.44 | 989.07 |
| 200 day SMA | 948.4 | 946.82 | 945.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.