Login or Join
HomepageCanadianDollar CADARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADARS are 1023.38 and 1030.4
| Daily Target 1 | 1017.54 |
| Daily Target 2 | 1022.19 |
| Daily Target 3 | 1024.5635333333 |
| Daily Target 4 | 1029.22 |
| Daily Target 5 | 1031.59 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1026.85050 (0.5%) | 1021.69650 | 1019.90730 - 1026.93280 | 1.5424 times | Mon 15 June 2026 | 1021.69510 (-0.02%) | 1020.34270 | 1019.85640 - 1024.08560 | 0.9252 times | Fri 12 June 2026 | 1021.85330 (-0.34%) | 1025.34120 | 1021.85330 - 1025.65800 | 0 times | Thu 11 June 2026 | 1025.36980 (-0.24%) | 1027.77770 | 1018.01430 - 1028.71130 | 1.3391 times | Wed 10 June 2026 | 1027.78810 (-0.53%) | 1033.31450 | 1027.69940 - 1035.59020 | 0.1385 times | Tue 09 June 2026 | 1033.29630 (-0.3%) | 1036.41150 | 1033.29630 - 1039.74480 | 0.9296 times | Mon 08 June 2026 | 1036.42600 (0.29%) | 1040.25020 | 1032.77780 - 1040.25020 | 1.566 times | Fri 05 June 2026 | 1033.41310 (0.01%) | 1033.28990 | 1032.93390 - 1036.85720 | 1.3244 times | Thu 04 June 2026 | 1033.28930 (-0.24%) | 1035.77650 | 1033.15710 - 1037.96030 | 0.632 times | Wed 03 June 2026 | 1035.75940 (0.49%) | 1030.60570 | 1029.38950 - 1035.77380 | 1.6028 times | Tue 02 June 2026 | 1030.66300 (-0.05%) | 1031.16620 | 1030.33570 - 1032.76650 | 1.6367 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADARS are 1023.35 and 1030.43
| Weekly Target 1 | 1017.47 |
| Weekly Target 2 | 1022.16 |
| Weekly Target 3 | 1024.5465666667 |
| Weekly Target 4 | 1029.24 |
| Weekly Target 5 | 1031.62 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1026.85050 (0.49%) | 1020.34270 | 1019.85640 - 1026.93280 | 0.5828 times | Fri 12 June 2026 | 1021.85330 (-1.12%) | 1040.25020 | 1018.01430 - 1040.25020 | 0.9384 times | Fri 05 June 2026 | 1033.41310 (1.18%) | 1024.39530 | 1018.59990 - 1037.96030 | 1.4402 times | Fri 29 May 2026 | 1021.40450 (0.73%) | 1014.85910 | 1013.90880 - 1023.77880 | 0.5571 times | Fri 22 May 2026 | 1013.95550 (-0.03%) | 1013.58890 | 1005.23770 - 1018.22450 | 1.3149 times | Fri 15 May 2026 | 1014.25260 (-0.76%) | 1019.09610 | 1010.02830 - 1019.10810 | 1.2913 times | Thu 07 May 2026 | 1022.04110 (0.41%) | 1023.81920 | 1015.06370 - 1025.02980 | 0.2798 times | Wed 06 May 2026 | 1017.86600 (-0.76%) | 1025.11390 | 1016.57430 - 1030.38050 | 0.8619 times | Fri 01 May 2026 | 1025.67270 (0.2%) | 1017.98600 | 1010.78180 - 1040.09360 | 1.0373 times | Fri 24 April 2026 | 1023.61730 (2.65%) | 994.05850 | 993.14770 - 1023.86750 | 1.6963 times | Fri 17 April 2026 | 997.20040 (0.68%) | 999.63280 | 978.94140 - 999.63280 | 1.0665 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADARS are 1022.43 and 1044.67
| Monthly Target 1 | 1006.14 |
| Monthly Target 2 | 1016.49 |
| Monthly Target 3 | 1028.3716666667 |
| Monthly Target 4 | 1038.73 |
| Monthly Target 5 | 1050.61 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1026.85050 (0.53%) | 1024.39530 | 1018.01430 - 1040.25020 | 0.8348 times | Fri 29 May 2026 | 1021.40450 (-0.41%) | 1025.57530 | 1005.23770 - 1030.38050 | 1.3006 times | Thu 30 April 2026 | 1025.57510 (3.15%) | 994.33280 | 978.94140 - 1040.09360 | 1.3196 times | Tue 31 March 2026 | 994.25430 (-2.88%) | 1033.96360 | 986.58890 - 1054.32860 | 1.1184 times | Fri 27 February 2026 | 1023.74220 (-3.67%) | 1068.02080 | 996.08880 - 1068.02080 | 0.7566 times | Fri 30 January 2026 | 1062.79510 (0.45%) | 1056.92580 | 1025.42630 - 1078.35910 | 1.1039 times | Wed 31 December 2025 | 1058.07440 (1.93%) | 1035.11170 | 1034.10320 - 1067.46980 | 0.9947 times | Fri 28 November 2025 | 1038.07310 (0.58%) | 1053.03350 | 986.68960 - 1053.03350 | 0.8082 times | Fri 31 October 2025 | 1032.13070 (4.14%) | 991.02410 | 955.30160 - 1067.57520 | 1.3207 times | Tue 30 September 2025 | 991.08210 (1.08%) | 1001.35310 | 951.02650 - 1071.96590 | 0.4426 times | Fri 29 August 2025 | 980.45200 (-0.94%) | 954.69530 | 930.45980 - 992.74230 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADARS
DMA (daily moving average) of Canadian Dollar CADARS
| DMA period | DMA value |
| 5 day DMA | 1024.71 |
| 12 day DMA | 1029.8 |
| 20 day DMA | 1025.02 |
| 35 day DMA | 1022.77 |
| 50 day DMA | 1017 |
| 100 day DMA | 1022.04 |
| 150 day DMA | 1027.49 |
| 200 day DMA | 1021.61 |
EMA (exponential moving average) of Canadian Dollar CADARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.72 | 1025.15 | 1026.88 |
| 12 day EMA | 1026.49 | 1026.42 | 1027.28 |
| 20 day EMA | 1025 | 1024.81 | 1025.14 |
| 35 day EMA | 1020.94 | 1020.59 | 1020.52 |
| 50 day EMA | 1016.26 | 1015.83 | 1015.59 |
SMA (simple moving average) of Canadian Dollar CADARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.71 | 1026 | 1028.95 |
| 12 day SMA | 1029.8 | 1029.34 | 1029.43 |
| 20 day SMA | 1025.02 | 1024.49 | 1024.11 |
| 35 day SMA | 1022.77 | 1023.14 | 1023.2 |
| 50 day SMA | 1017 | 1016.39 | 1015.88 |
| 100 day SMA | 1022.04 | 1022.14 | 1022.26 |
| 150 day SMA | 1027.49 | 1027.37 | 1027.41 |
| 200 day SMA | 1021.61 | 1021.18 | 1020.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.