Login or Join
HomepageCanadianDollar CADARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADARS are 1017.89 and 1021.21
| Daily Target 1 | 1017.08 |
| Daily Target 2 | 1018.7 |
| Daily Target 3 | 1020.4046 |
| Daily Target 4 | 1022.02 |
| Daily Target 5 | 1023.72 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1020.32070 (0.19%) | 1020.54230 | 1018.78660 - 1022.10650 | 1.1259 times | Fri 13 March 2026 | 1018.34500 (-0.5%) | 1023.60950 | 1014.15350 - 1024.33680 | 1.5801 times | Thu 12 March 2026 | 1023.50490 (-0.25%) | 1026.08330 | 1022.91030 - 1029.79020 | 0.188 times | Wed 11 March 2026 | 1026.08530 (-0.41%) | 1030.29580 | 1026.08530 - 1032.26990 | 1.7364 times | Tue 10 March 2026 | 1030.26790 (-1.14%) | 1042.13060 | 1030.24360 - 1044.47800 | 1.8145 times | Mon 09 March 2026 | 1042.15280 (-0.07%) | 1052.61470 | 1040.25900 - 1054.32860 | 1.485 times | Fri 06 March 2026 | 1042.91180 (1.29%) | 1029.67780 | 1029.67780 - 1042.91180 | 0 times | Thu 05 March 2026 | 1029.66490 (0.23%) | 1027.31990 | 1025.87380 - 1029.70440 | 0.0697 times | Wed 04 March 2026 | 1027.32670 (-0.71%) | 1034.72860 | 1024.69570 - 1036.13710 | 1.6202 times | Tue 03 March 2026 | 1034.72100 (1.48%) | 1019.61450 | 1016.56610 - 1035.55870 | 0.3802 times | Mon 02 March 2026 | 1019.58980 (-0.41%) | 1033.96360 | 1016.44930 - 1033.96360 | 1.7068 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADARS are 1017.89 and 1021.21
| Weekly Target 1 | 1017.08 |
| Weekly Target 2 | 1018.7 |
| Weekly Target 3 | 1020.4046 |
| Weekly Target 4 | 1022.02 |
| Weekly Target 5 | 1023.72 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1020.32070 (0.19%) | 1020.54230 | 1018.78660 - 1022.10650 | 0.3065 times | Fri 13 March 2026 | 1018.34500 (-2.36%) | 1052.61470 | 1014.15350 - 1054.32860 | 1.8523 times | Fri 06 March 2026 | 1042.91180 (1.87%) | 1033.96360 | 1016.44930 - 1042.91180 | 1.0282 times | Fri 27 February 2026 | 1023.74220 (1.78%) | 1004.00280 | 996.08880 - 1037.35820 | 1.9685 times | Fri 20 February 2026 | 1005.79250 (-2.11%) | 1026.11890 | 1005.14400 - 1027.74510 | 0.7787 times | Fri 13 February 2026 | 1027.43660 (0%) | 1026.40440 | 1023.58040 - 1033.31120 | 0 times | Fri 13 February 2026 | 1027.43660 (-2.02%) | 1053.02440 | 1023.12280 - 1053.42700 | 0.4635 times | Fri 06 February 2026 | 1048.61340 (-1.33%) | 1068.02080 | 1046.78720 - 1068.02080 | 1.2249 times | Fri 30 January 2026 | 1062.79510 (1.49%) | 1031.95110 | 1031.95110 - 1070.79610 | 1.2036 times | Fri 23 January 2026 | 1047.23200 (1.95%) | 1034.98080 | 1032.67970 - 1047.28050 | 1.1737 times | Fri 16 January 2026 | 1027.17350 (-2.43%) | 1053.75020 | 1025.42630 - 1058.26390 | 1.5688 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADARS are 997.15 and 1037.32
| Monthly Target 1 | 989.43 |
| Monthly Target 2 | 1004.87 |
| Monthly Target 3 | 1029.6009333333 |
| Monthly Target 4 | 1045.05 |
| Monthly Target 5 | 1069.78 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1020.32070 (-0.33%) | 1033.96360 | 1014.15350 - 1054.32860 | 0.9105 times | Fri 27 February 2026 | 1023.74220 (-3.67%) | 1068.02080 | 996.08880 - 1068.02080 | 1.2672 times | Fri 30 January 2026 | 1062.79510 (0.45%) | 1056.92580 | 1025.42630 - 1078.35910 | 1.849 times | Wed 31 December 2025 | 1058.07440 (1.93%) | 1035.11170 | 1034.10320 - 1067.46980 | 1.6661 times | Fri 28 November 2025 | 1038.07310 (0.58%) | 1053.03350 | 986.68960 - 1053.03350 | 1.3538 times | Fri 31 October 2025 | 1032.13070 (4.14%) | 991.02410 | 955.30160 - 1067.57520 | 2.2121 times | Tue 30 September 2025 | 991.08210 (1.08%) | 1001.35310 | 951.02650 - 1071.96590 | 0.7413 times | Fri 29 August 2025 | 980.45200 (-0.94%) | 954.69530 | 930.45980 - 992.74230 | 0 times | Thu 31 July 2025 | 989.74700 (11.8%) | 867.39390 | 867.23240 - 990.70110 | 0 times | Mon 30 June 2025 | 885.28070 (2.27%) | 860.44280 | 833.98200 - 885.28070 | 0 times | Fri 30 May 2025 | 865.66930 (1.78%) | 842.45830 | 794.15320 - 873.83120 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADARS
DMA (daily moving average) of Canadian Dollar CADARS
| DMA period | DMA value |
| 5 day DMA | 1023.7 |
| 12 day DMA | 1028.22 |
| 20 day DMA | 1023.05 |
| 35 day DMA | 1034.28 |
| 50 day DMA | 1038.29 |
| 100 day DMA | 1037.41 |
| 150 day DMA | 1019.39 |
| 200 day DMA | 983.25 |
EMA (exponential moving average) of Canadian Dollar CADARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.6 | 1025.24 | 1028.68 |
| 12 day EMA | 1026.03 | 1027.07 | 1028.66 |
| 20 day EMA | 1027.83 | 1028.62 | 1029.7 |
| 35 day EMA | 1032.79 | 1033.52 | 1034.41 |
| 50 day EMA | 1038.87 | 1039.63 | 1040.5 |
SMA (simple moving average) of Canadian Dollar CADARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.7 | 1028.07 | 1032.98 |
| 12 day SMA | 1028.22 | 1029 | 1029.3 |
| 20 day SMA | 1023.05 | 1023.41 | 1023.86 |
| 35 day SMA | 1034.28 | 1035.09 | 1035.92 |
| 50 day SMA | 1038.29 | 1039.36 | 1040.16 |
| 100 day SMA | 1037.41 | 1037.73 | 1037.95 |
| 150 day SMA | 1019.39 | 1018.82 | 1018.25 |
| 200 day SMA | 983.25 | 982.2 | 981.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.