Login or Join
HomepageCanadianDollar CADARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADARS are 1044.58 and 1048.65
| Daily Target 1 | 1041.23 |
| Daily Target 2 | 1043.86 |
| Daily Target 3 | 1045.3 |
| Daily Target 4 | 1047.93 |
| Daily Target 5 | 1049.37 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1046.49610 (0.35%) | 1042.83460 | 1042.66830 - 1046.73560 | 0 times | Thu 11 December 2025 | 1042.85540 (0.03%) | 1042.57400 | 1040.48130 - 1045.63460 | 0.221 times | Wed 10 December 2025 | 1042.54630 (0.25%) | 1039.99420 | 1037.02320 - 1042.54630 | 0.1815 times | Tue 09 December 2025 | 1039.95770 (0.41%) | 1035.73220 | 1035.30620 - 1041.38650 | 0 times | Mon 08 December 2025 | 1035.67770 (-0.14%) | 1045.83720 | 1034.61460 - 1045.89360 | 0.2131 times | Fri 05 December 2025 | 1037.11730 (0.12%) | 1035.83920 | 1035.44060 - 1039.74700 | 1.4286 times | Thu 04 December 2025 | 1035.83590 (-0.55%) | 1041.49550 | 1035.83360 - 1041.69560 | 3.3938 times | Wed 03 December 2025 | 1041.57780 (-0.09%) | 1042.55080 | 1041.21810 - 1044.82320 | 0.217 times | Tue 02 December 2025 | 1042.53550 (0.55%) | 1036.80080 | 1035.68200 - 1042.53550 | 4.0963 times | Mon 01 December 2025 | 1036.83900 (-0.12%) | 1035.11170 | 1034.10320 - 1038.73520 | 0.2486 times | Fri 28 November 2025 | 1038.07310 (0.32%) | 1034.17500 | 1032.65400 - 1039.11540 | 2.9321 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADARS are 1040.56 and 1052.68
| Weekly Target 1 | 1030.49 |
| Weekly Target 2 | 1038.5 |
| Weekly Target 3 | 1042.6154333333 |
| Weekly Target 4 | 1050.62 |
| Weekly Target 5 | 1054.74 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1046.49610 (0.9%) | 1045.83720 | 1034.61460 - 1046.73560 | 0.0809 times | Fri 05 December 2025 | 1037.11730 (-0.09%) | 1035.11170 | 1034.10320 - 1044.82320 | 1.2326 times | Fri 28 November 2025 | 1038.07310 (2.74%) | 1010.41970 | 1008.68050 - 1039.11540 | 1.7194 times | Fri 21 November 2025 | 1010.41550 (0.93%) | 1004.24220 | 986.68960 - 1011.27690 | 0.7293 times | Fri 14 November 2025 | 1001.13840 (-0.81%) | 1002.64410 | 996.33840 - 1015.01850 | 1.0305 times | Fri 07 November 2025 | 1009.34190 (-2.21%) | 1053.03350 | 1008.90440 - 1053.03350 | 0.792 times | Fri 31 October 2025 | 1032.13070 (0%) | 1029.48980 | 1025.75060 - 1034.66400 | 0 times | Fri 31 October 2025 | 1032.13070 (-3.15%) | 1058.47960 | 988.03080 - 1067.57520 | 0.4199 times | Fri 24 October 2025 | 1065.73090 (2.49%) | 1021.24710 | 1021.24710 - 1065.86320 | 2.2999 times | Fri 17 October 2025 | 1039.85570 (2.42%) | 1012.83280 | 955.30160 - 1040.71630 | 1.6955 times | Fri 10 October 2025 | 1015.24350 (-0.56%) | 1022.32580 | 1013.45240 - 1045.24520 | 1.7391 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADARS are 1040.3 and 1052.93
| Monthly Target 1 | 1029.81 |
| Monthly Target 2 | 1038.15 |
| Monthly Target 3 | 1042.4449666667 |
| Monthly Target 4 | 1050.79 |
| Monthly Target 5 | 1055.08 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1046.49610 (0.81%) | 1035.11170 | 1034.10320 - 1046.73560 | 0.8814 times | Fri 28 November 2025 | 1038.07310 (0.58%) | 1053.03350 | 986.68960 - 1053.03350 | 2.8661 times | Fri 31 October 2025 | 1032.13070 (4.14%) | 991.02410 | 955.30160 - 1067.57520 | 4.6831 times | Tue 30 September 2025 | 991.08210 (1.08%) | 1001.35310 | 951.02650 - 1071.96590 | 1.5694 times | Fri 29 August 2025 | 980.45200 (-0.94%) | 954.69530 | 930.45980 - 992.74230 | 0 times | Thu 31 July 2025 | 989.74700 (11.8%) | 867.39390 | 867.23240 - 990.70110 | 0 times | Mon 30 June 2025 | 885.28070 (2.27%) | 860.44280 | 833.98200 - 885.28070 | 0 times | Fri 30 May 2025 | 865.66930 (1.78%) | 842.45830 | 794.15320 - 873.83120 | 0 times | Wed 30 April 2025 | 850.50820 (14.07%) | 744.80530 | 743.79980 - 863.37650 | 0 times | Mon 31 March 2025 | 745.59960 (1.39%) | 734.43190 | 732.60570 - 752.00770 | 0 times | Fri 28 February 2025 | 735.40220 (1.65%) | 723.07670 | 715.39360 - 747.22370 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADARS
DMA (daily moving average) of Canadian Dollar CADARS
| DMA period | DMA value |
| 5 day DMA | 1041.51 |
| 12 day DMA | 1039.52 |
| 20 day DMA | 1026.17 |
| 35 day DMA | 1026.35 |
| 50 day DMA | 1024.49 |
| 100 day DMA | 994.01 |
| 150 day DMA | 947.25 |
| 200 day DMA | 899.91 |
EMA (exponential moving average) of Canadian Dollar CADARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.45 | 1040.42 | 1039.2 |
| 12 day EMA | 1036.97 | 1035.24 | 1033.85 |
| 20 day EMA | 1032.1 | 1030.58 | 1029.29 |
| 35 day EMA | 1027.25 | 1026.12 | 1025.13 |
| 50 day EMA | 1023.58 | 1022.65 | 1021.83 |
SMA (simple moving average) of Canadian Dollar CADARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.51 | 1039.63 | 1038.23 |
| 12 day SMA | 1039.52 | 1037.86 | 1035.1 |
| 20 day SMA | 1026.17 | 1024 | 1022.14 |
| 35 day SMA | 1026.35 | 1026.74 | 1027.35 |
| 50 day SMA | 1024.49 | 1023.96 | 1023.53 |
| 100 day SMA | 994.01 | 992.7 | 991.45 |
| 150 day SMA | 947.25 | 945.93 | 944.29 |
| 200 day SMA | 899.91 | 898.36 | 896.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.