Login or Join
HomepageCanadianDollar CADARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADARS are 1024.3 and 1027.29
| Daily Target 1 | 1021.85 |
| Daily Target 2 | 1023.76 |
| Daily Target 3 | 1024.8402333333 |
| Daily Target 4 | 1026.75 |
| Daily Target 5 | 1027.83 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1025.67270 (0.01%) | 1025.57530 | 1022.92940 - 1025.91860 | 1.1291 times | Thu 30 April 2026 | 1025.57510 (0.82%) | 1017.35640 | 1010.78180 - 1025.57510 | 1.1291 times | Wed 29 April 2026 | 1017.25310 (-0.94%) | 1026.92770 | 1016.56330 - 1027.29130 | 0.1209 times | Tue 28 April 2026 | 1026.87830 (-1.24%) | 1039.79860 | 1025.71200 - 1040.09360 | 0.1273 times | Mon 27 April 2026 | 1039.79330 (1.58%) | 1017.98600 | 1017.02310 - 1039.97620 | 1.2882 times | Fri 24 April 2026 | 1023.61730 (0.68%) | 1016.73240 | 1015.80090 - 1023.86750 | 1.1902 times | Thu 23 April 2026 | 1016.72570 (0.81%) | 1008.51240 | 1007.93250 - 1016.99250 | 1.1329 times | Wed 22 April 2026 | 1008.51440 (0.21%) | 1006.48350 | 1005.92370 - 1010.23450 | 1.362 times | Tue 21 April 2026 | 1006.38050 (-0.26%) | 1009.05420 | 1005.93850 - 1013.72670 | 1.2576 times | Mon 20 April 2026 | 1009.04990 (1.19%) | 994.05850 | 993.14770 - 1009.48210 | 1.2627 times | Fri 17 April 2026 | 997.20040 (0.72%) | 990.02070 | 989.10050 - 998.34010 | 0.4201 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADARS are 1018.23 and 1047.54
| Weekly Target 1 | 996.2 |
| Weekly Target 2 | 1010.94 |
| Weekly Target 3 | 1025.5160333333 |
| Weekly Target 4 | 1040.25 |
| Weekly Target 5 | 1054.83 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1025.67270 (0.2%) | 1017.98600 | 1010.78180 - 1040.09360 | 1.0221 times | Fri 24 April 2026 | 1023.61730 (2.65%) | 994.05850 | 993.14770 - 1023.86750 | 1.6715 times | Fri 17 April 2026 | 997.20040 (0.68%) | 999.63280 | 978.94140 - 999.63280 | 1.0509 times | Fri 10 April 2026 | 990.50140 (-0.55%) | 996.66270 | 990.49010 - 1007.13940 | 0.8301 times | Thu 02 April 2026 | 995.99670 (-0.13%) | 1000.41730 | 990.69180 - 1004.49960 | 0.828 times | Fri 27 March 2026 | 997.33190 (-1.65%) | 1007.93340 | 986.58890 - 1019.51090 | 0.8603 times | Fri 20 March 2026 | 1014.10370 (-0.42%) | 1020.54230 | 1014.10370 - 1022.10650 | 0.8459 times | Fri 13 March 2026 | 1018.34500 (-2.36%) | 1052.61470 | 1014.15350 - 1054.32860 | 1.1044 times | Fri 06 March 2026 | 1042.91180 (1.87%) | 1033.96360 | 1016.44930 - 1042.91180 | 0.6131 times | Fri 27 February 2026 | 1023.74220 (1.78%) | 1004.00280 | 996.08880 - 1037.35820 | 1.1737 times | Fri 20 February 2026 | 1005.79250 (-2.11%) | 1026.11890 | 1005.14400 - 1027.74510 | 0.4643 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADARS are 1024.3 and 1027.29
| Monthly Target 1 | 1021.85 |
| Monthly Target 2 | 1023.76 |
| Monthly Target 3 | 1024.8402333333 |
| Monthly Target 4 | 1026.75 |
| Monthly Target 5 | 1027.83 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1025.67270 (0.01%) | 1025.57530 | 1022.92940 - 1025.91860 | 0.1094 times | Thu 30 April 2026 | 1025.57510 (3.15%) | 994.33280 | 978.94140 - 1040.09360 | 1.6595 times | Tue 31 March 2026 | 994.25430 (-2.88%) | 1033.96360 | 986.58890 - 1054.32860 | 1.4065 times | Fri 27 February 2026 | 1023.74220 (-3.67%) | 1068.02080 | 996.08880 - 1068.02080 | 0.9514 times | Fri 30 January 2026 | 1062.79510 (0.45%) | 1056.92580 | 1025.42630 - 1078.35910 | 1.3883 times | Wed 31 December 2025 | 1058.07440 (1.93%) | 1035.11170 | 1034.10320 - 1067.46980 | 1.251 times | Fri 28 November 2025 | 1038.07310 (0.58%) | 1053.03350 | 986.68960 - 1053.03350 | 1.0165 times | Fri 31 October 2025 | 1032.13070 (4.14%) | 991.02410 | 955.30160 - 1067.57520 | 1.6609 times | Tue 30 September 2025 | 991.08210 (1.08%) | 1001.35310 | 951.02650 - 1071.96590 | 0.5566 times | Fri 29 August 2025 | 980.45200 (-0.94%) | 954.69530 | 930.45980 - 992.74230 | 0 times | Thu 31 July 2025 | 989.74700 (11.8%) | 867.39390 | 867.23240 - 990.70110 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADARS
DMA (daily moving average) of Canadian Dollar CADARS
| DMA period | DMA value |
| 5 day DMA | 1027.03 |
| 12 day DMA | 1015.56 |
| 20 day DMA | 1007.25 |
| 35 day DMA | 1007.69 |
| 50 day DMA | 1012.52 |
| 100 day DMA | 1030.78 |
| 150 day DMA | 1026.57 |
| 200 day DMA | 1008.51 |
EMA (exponential moving average) of Canadian Dollar CADARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.8 | 1022.87 | 1021.52 |
| 12 day EMA | 1017.45 | 1015.96 | 1014.21 |
| 20 day EMA | 1013.42 | 1012.13 | 1010.72 |
| 35 day EMA | 1013.17 | 1012.43 | 1011.66 |
| 50 day EMA | 1014.91 | 1014.47 | 1014.02 |
SMA (simple moving average) of Canadian Dollar CADARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.03 | 1026.62 | 1024.85 |
| 12 day SMA | 1015.56 | 1012.53 | 1009.75 |
| 20 day SMA | 1007.25 | 1005.76 | 1004.64 |
| 35 day SMA | 1007.69 | 1007.7 | 1007.83 |
| 50 day SMA | 1012.52 | 1012.41 | 1012.33 |
| 100 day SMA | 1030.78 | 1030.89 | 1031 |
| 150 day SMA | 1026.57 | 1026.15 | 1025.9 |
| 200 day SMA | 1008.51 | 1007.81 | 1007.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.