Login or Join
HomepageCanadianDollar CADARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADARS are 1036.28 and 1040.59
| Daily Target 1 | 1033.13 |
| Daily Target 2 | 1035.12 |
| Daily Target 3 | 1037.4349666667 |
| Daily Target 4 | 1039.43 |
| Daily Target 5 | 1041.74 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1037.11730 (0.12%) | 1035.83920 | 1035.44060 - 1039.74700 | 0.6356 times | Thu 04 December 2025 | 1035.83590 (-0.55%) | 1041.49550 | 1035.83360 - 1041.69560 | 1.5101 times | Wed 03 December 2025 | 1041.57780 (-0.09%) | 1042.55080 | 1041.21810 - 1044.82320 | 0.0966 times | Tue 02 December 2025 | 1042.53550 (0.55%) | 1036.80080 | 1035.68200 - 1042.53550 | 1.8227 times | Mon 01 December 2025 | 1036.83900 (-0.12%) | 1035.11170 | 1034.10320 - 1038.73520 | 0.1106 times | Fri 28 November 2025 | 1038.07310 (0.32%) | 1034.17500 | 1032.65400 - 1039.11540 | 1.3047 times | Wed 26 November 2025 | 1034.77600 (0.8%) | 1026.51850 | 1024.06920 - 1034.86800 | 1.8033 times | Tue 25 November 2025 | 1026.52370 (1.66%) | 1009.68670 | 1008.68050 - 1028.31040 | 1.626 times | Mon 24 November 2025 | 1009.71200 (-0.07%) | 1010.41970 | 1009.10240 - 1010.44080 | 1.0904 times | Fri 21 November 2025 | 1010.41550 (-0.04%) | 1010.79520 | 1008.63440 - 1011.27690 | 0 times | Thu 20 November 2025 | 1010.78870 (0.88%) | 1001.98270 | 1000.36670 - 1010.87530 | 0.511 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADARS are 1035.61 and 1046.33
| Weekly Target 1 | 1027.96 |
| Weekly Target 2 | 1032.54 |
| Weekly Target 3 | 1038.6812333333 |
| Weekly Target 4 | 1043.26 |
| Weekly Target 5 | 1049.4 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1037.11730 (-0.09%) | 1035.11170 | 1034.10320 - 1044.82320 | 1.0573 times | Fri 28 November 2025 | 1038.07310 (2.74%) | 1010.41970 | 1008.68050 - 1039.11540 | 1.4748 times | Fri 21 November 2025 | 1010.41550 (0.93%) | 1004.24220 | 986.68960 - 1011.27690 | 0.6256 times | Fri 14 November 2025 | 1001.13840 (-0.81%) | 1002.64410 | 996.33840 - 1015.01850 | 0.8839 times | Fri 07 November 2025 | 1009.34190 (-2.21%) | 1053.03350 | 1008.90440 - 1053.03350 | 0.6794 times | Fri 31 October 2025 | 1032.13070 (0%) | 1029.48980 | 1025.75060 - 1034.66400 | 0 times | Fri 31 October 2025 | 1032.13070 (-3.15%) | 1058.47960 | 988.03080 - 1067.57520 | 0.3601 times | Fri 24 October 2025 | 1065.73090 (2.49%) | 1021.24710 | 1021.24710 - 1065.86320 | 1.9728 times | Fri 17 October 2025 | 1039.85570 (2.42%) | 1012.83280 | 955.30160 - 1040.71630 | 1.4544 times | Fri 10 October 2025 | 1015.24350 (-0.56%) | 1022.32580 | 1013.45240 - 1045.24520 | 1.4917 times | Fri 03 October 2025 | 1020.94860 (7.05%) | 957.39290 | 954.08660 - 1021.63310 | 1.4437 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADARS are 1035.61 and 1046.33
| Monthly Target 1 | 1027.96 |
| Monthly Target 2 | 1032.54 |
| Monthly Target 3 | 1038.6812333333 |
| Monthly Target 4 | 1043.26 |
| Monthly Target 5 | 1049.4 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1037.11730 (-0.09%) | 1035.11170 | 1034.10320 - 1044.82320 | 0.8316 times | Fri 28 November 2025 | 1038.07310 (0.58%) | 1053.03350 | 986.68960 - 1053.03350 | 2.8817 times | Fri 31 October 2025 | 1032.13070 (4.14%) | 991.02410 | 955.30160 - 1067.57520 | 4.7087 times | Tue 30 September 2025 | 991.08210 (1.08%) | 1001.35310 | 951.02650 - 1071.96590 | 1.578 times | Fri 29 August 2025 | 980.45200 (-0.94%) | 954.69530 | 930.45980 - 992.74230 | 0 times | Thu 31 July 2025 | 989.74700 (11.8%) | 867.39390 | 867.23240 - 990.70110 | 0 times | Mon 30 June 2025 | 885.28070 (2.27%) | 860.44280 | 833.98200 - 885.28070 | 0 times | Fri 30 May 2025 | 865.66930 (1.78%) | 842.45830 | 794.15320 - 873.83120 | 0 times | Wed 30 April 2025 | 850.50820 (14.07%) | 744.80530 | 743.79980 - 863.37650 | 0 times | Mon 31 March 2025 | 745.59960 (1.39%) | 734.43190 | 732.60570 - 752.00770 | 0 times | Fri 28 February 2025 | 735.40220 (1.65%) | 723.07670 | 715.39360 - 747.22370 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADARS
DMA (daily moving average) of Canadian Dollar CADARS
| DMA period | DMA value |
| 5 day DMA | 1038.78 |
| 12 day DMA | 1027.18 |
| 20 day DMA | 1017.65 |
| 35 day DMA | 1028.42 |
| 50 day DMA | 1019.58 |
| 100 day DMA | 987.62 |
| 150 day DMA | 939.87 |
| 200 day DMA | 892.18 |
EMA (exponential moving average) of Canadian Dollar CADARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.62 | 1036.37 | 1036.63 |
| 12 day EMA | 1029.99 | 1028.7 | 1027.4 |
| 20 day EMA | 1026.11 | 1024.95 | 1023.81 |
| 35 day EMA | 1020.87 | 1019.91 | 1018.97 |
| 50 day EMA | 1019.9 | 1019.2 | 1018.52 |
SMA (simple moving average) of Canadian Dollar CADARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.78 | 1038.97 | 1038.76 |
| 12 day SMA | 1027.18 | 1024.21 | 1020.14 |
| 20 day SMA | 1017.65 | 1017.19 | 1016.83 |
| 35 day SMA | 1028.42 | 1027.37 | 1025.47 |
| 50 day SMA | 1019.58 | 1018.05 | 1016.58 |
| 100 day SMA | 987.62 | 986.2 | 984.69 |
| 150 day SMA | 939.87 | 938.68 | 937.51 |
| 200 day SMA | 892.18 | 890.62 | 889.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.