CanadianDollar CADAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADAED are 2.67 and 2.68

Daily Target 12.67
Daily Target 22.68
Daily Target 32.6808333333333
Daily Target 42.69
Daily Target 52.69

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Tue 12 May 2026 2.68150 (-0.12%) 2.68470 2.67630 - 2.68470 1.6093 times
Mon 11 May 2026 2.68470 (-0.09%) 2.68650 2.68450 - 2.68700 0.1228 times
Thu 07 May 2026 2.68720 (-0.22%) 2.69290 2.68720 - 2.69640 0.7767 times
Wed 06 May 2026 2.69320 (0%) 2.69950 2.69260 - 2.70470 0.0936 times
Wed 06 May 2026 2.69320 (-0.24%) 2.69950 2.69260 - 2.70470 0.0936 times
Tue 05 May 2026 2.69970 (0.14%) 2.69620 2.69440 - 2.70110 1.629 times
Mon 04 May 2026 2.69580 (-0.27%) 2.70260 2.69510 - 2.70390 1.8197 times
Fri 01 May 2026 2.70310 (-0.07%) 2.70480 2.70200 - 2.71030 1.603 times
Thu 30 April 2026 2.70500 (0.7%) 2.68620 2.68280 - 2.70550 2.2059 times
Wed 29 April 2026 2.68610 (0.07%) 2.68450 2.67850 - 2.68750 0.0465 times
Tue 28 April 2026 2.68420 (-0.43%) 2.69590 2.68220 - 2.69780 0.0233 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADAED are 2.67 and 2.68

Weekly Target 12.67
Weekly Target 22.68
Weekly Target 32.6816
Weekly Target 42.69
Weekly Target 52.69

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Tue 12 May 2026 2.68150 (-0.21%) 2.68650 2.67630 - 2.68700 0.3683 times
Thu 07 May 2026 2.68720 (-0.22%) 2.69950 2.68720 - 2.70470 0.185 times
Wed 06 May 2026 2.69320 (-0.37%) 2.70260 2.69260 - 2.70470 0.7532 times
Fri 01 May 2026 2.70310 (0.6%) 2.68490 2.67340 - 2.71030 1.1457 times
Fri 24 April 2026 2.68710 (0.19%) 2.67950 2.67780 - 2.69410 1.8441 times
Fri 17 April 2026 2.68200 (1.06%) 2.64720 2.64640 - 2.69060 1.2178 times
Fri 10 April 2026 2.65400 (0.57%) 2.63330 2.63290 - 2.66140 0.7347 times
Thu 02 April 2026 2.63890 (-0.19%) 2.64210 2.63000 - 2.64800 0.8174 times
Fri 27 March 2026 2.64400 (-1.2%) 2.67930 2.64330 - 2.68700 1.4397 times
Fri 20 March 2026 2.67620 (-0.06%) 2.67860 2.67120 - 2.69040 1.4942 times
Fri 13 March 2026 2.67770 (-1.09%) 2.70050 2.67290 - 2.71520 1.9053 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADAED are 2.66 and 2.7

Monthly Target 12.66
Monthly Target 22.67
Monthly Target 32.6893666666667
Monthly Target 42.7
Monthly Target 52.72

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Tue 12 May 2026 2.68150 (-0.87%) 2.70480 2.67630 - 2.71030 0.5197 times
Thu 30 April 2026 2.70500 (2.42%) 2.64130 2.63290 - 2.70550 1.6107 times
Tue 31 March 2026 2.64120 (-1.89%) 2.68680 2.63000 - 2.71520 1.9978 times
Fri 27 February 2026 2.69220 (-0.17%) 2.69270 2.67570 - 2.71950 1.0211 times
Fri 30 January 2026 2.69680 (0.79%) 2.67720 2.63660 - 2.72400 1.4671 times
Wed 31 December 2025 2.67570 (1.83%) 2.62880 2.62040 - 2.69200 0.9384 times
Fri 28 November 2025 2.62770 (0.24%) 2.61270 2.59710 - 2.63490 0.8561 times
Fri 31 October 2025 2.62150 (-0.61%) 2.63750 2.60820 - 2.64480 1.1667 times
Tue 30 September 2025 2.63770 (-1.29%) 2.67100 2.63090 - 2.67160 0.4224 times
Fri 29 August 2025 2.67220 (0.83%) 2.65600 2.63730 - 2.67680 0 times
Thu 31 July 2025 2.65020 (-1.8%) 2.68320 2.64760 - 2.70940 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADAED

DMA (daily moving average) of Canadian Dollar CADAED

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.69
20 day DMA 2.69
35 day DMA 2.67
50 day DMA 2.68
100 day DMA 2.68
150 day DMA 2.66
200 day DMA 2.66

EMA (exponential moving average) of Canadian Dollar CADAED

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.692.69
12 day EMA2.682.682.68
20 day EMA2.682.682.68
35 day EMA2.672.672.67
50 day EMA2.682.682.68

SMA (simple moving average) of Canadian Dollar CADAED

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.692.69
12 day SMA2.692.692.69
20 day SMA2.692.692.69
35 day SMA2.672.672.67
50 day SMA2.682.682.68
100 day SMA2.682.682.68
150 day SMA2.662.662.66
200 day SMA2.662.662.66
Back to top | Use Dark Theme