CanadianDollar CADAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADAED are 2.66 and 2.67

Daily Target 12.66
Daily Target 22.66
Daily Target 32.6666333333333
Daily Target 42.67
Daily Target 52.67

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 12 December 2025 2.66700 (0.04%) 2.66580 2.66260 - 2.67030 0 times
Thu 11 December 2025 2.66590 (0.11%) 2.66320 2.65680 - 2.66960 0.0659 times
Wed 10 December 2025 2.66310 (0.41%) 2.65230 2.64740 - 2.66470 0.0475 times
Tue 09 December 2025 2.65210 (0.02%) 2.65180 2.64980 - 2.65670 0 times
Mon 08 December 2025 2.65160 (-0.25%) 2.65440 2.64970 - 2.66130 0.0402 times
Fri 05 December 2025 2.65830 (1.05%) 2.63070 2.63060 - 2.65860 2.208 times
Thu 04 December 2025 2.63070 (-0.05%) 2.63190 2.62740 - 2.63730 4.1376 times
Wed 03 December 2025 2.63190 (0.12%) 2.62890 2.62780 - 2.63480 0.0496 times
Tue 02 December 2025 2.62880 (0.22%) 2.62290 2.62040 - 2.62930 3.4101 times
Mon 01 December 2025 2.62300 (-0.18%) 2.62880 2.62280 - 2.63170 0.041 times
Fri 28 November 2025 2.62770 (0.46%) 2.61820 2.61360 - 2.63490 7.2238 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADAED are 2.66 and 2.68

Weekly Target 12.64
Weekly Target 22.65
Weekly Target 32.6615666666667
Weekly Target 42.68
Weekly Target 52.68

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 12 December 2025 2.66700 (0.33%) 2.65440 2.64740 - 2.67030 0.0196 times
Fri 05 December 2025 2.65830 (1.16%) 2.62880 2.62040 - 2.65860 1.2585 times
Fri 28 November 2025 2.62770 (0.89%) 2.60540 2.59990 - 2.63490 2.165 times
Fri 21 November 2025 2.60440 (-0.57%) 2.61970 2.59890 - 2.62900 0.8913 times
Fri 14 November 2025 2.61920 (0.15%) 2.61490 2.61450 - 2.62600 0.7976 times
Fri 07 November 2025 2.61540 (-0.23%) 2.61270 2.59710 - 2.61810 0.8144 times
Fri 31 October 2025 2.62150 (0%) 2.62670 2.61650 - 2.62710 0 times
Fri 31 October 2025 2.62150 (-0.11%) 2.62430 2.61650 - 2.64480 0.2536 times
Fri 24 October 2025 2.62430 (0.19%) 2.62020 2.61090 - 2.62820 1.9978 times
Fri 17 October 2025 2.61940 (-0.1%) 2.62330 2.60820 - 2.62640 1.8021 times
Fri 10 October 2025 2.62210 (-0.42%) 2.62980 2.61680 - 2.63600 1.4729 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADAED are 2.64 and 2.69

Monthly Target 12.6
Monthly Target 22.63
Monthly Target 32.6525666666667
Monthly Target 42.68
Monthly Target 52.7

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 12 December 2025 2.66700 (1.5%) 2.62880 2.62040 - 2.67030 0.8747 times
Fri 28 November 2025 2.62770 (0.24%) 2.61270 2.59710 - 2.63490 3.1948 times
Fri 31 October 2025 2.62150 (-0.61%) 2.63750 2.60820 - 2.64480 4.3543 times
Tue 30 September 2025 2.63770 (-1.29%) 2.67100 2.63090 - 2.67160 1.5762 times
Fri 29 August 2025 2.67220 (0.83%) 2.65600 2.63730 - 2.67680 0 times
Thu 31 July 2025 2.65020 (-1.8%) 2.68320 2.64760 - 2.70940 0 times
Mon 30 June 2025 2.69890 (0.96%) 2.67640 2.66150 - 2.70900 0 times
Fri 30 May 2025 2.67330 (0.4%) 2.65650 2.62050 - 2.67920 0 times
Wed 30 April 2025 2.66270 (4.36%) 2.56670 2.54800 - 2.66750 0 times
Mon 31 March 2025 2.55140 (0.49%) 2.54300 2.52550 - 2.58030 0 times
Fri 28 February 2025 2.53890 (0.46%) 2.49880 2.48290 - 2.59560 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADAED

DMA (daily moving average) of Canadian Dollar CADAED

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.64
20 day DMA 2.63
35 day DMA 2.63
50 day DMA 2.62
100 day DMA 2.64
150 day DMA 2.65
200 day DMA 2.63

EMA (exponential moving average) of Canadian Dollar CADAED

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.662.65
12 day EMA2.642.642.64
20 day EMA2.632.632.63
35 day EMA2.622.622.62
50 day EMA2.622.622.62

SMA (simple moving average) of Canadian Dollar CADAED

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.662.65
12 day SMA2.642.642.63
20 day SMA2.632.632.63
35 day SMA2.632.622.62
50 day SMA2.622.622.62
100 day SMA2.642.642.64
150 day SMA2.652.652.65
200 day SMA2.632.632.63
Back to top | Use Dark Theme