CanadianDollar CADAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADAED are 2.59 and 2.59

Daily Target 12.58
Daily Target 22.58
Daily Target 32.588
Daily Target 42.59
Daily Target 52.6

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 26 June 2026 2.58770 (0.05%) 2.58600 2.58440 - 2.59190 0.0161 times
Thu 25 June 2026 2.58630 (0.26%) 2.57980 2.57740 - 2.59040 1.6085 times
Wed 24 June 2026 2.57960 (-0.19%) 2.58440 2.57750 - 2.58520 1.5777 times
Tue 23 June 2026 2.58440 (-0.35%) 2.59380 2.58340 - 2.59420 1.6615 times
Mon 22 June 2026 2.59360 (-0.13%) 2.59090 2.58740 - 2.59630 0.051 times
Thu 18 June 2026 2.59700 (-0.28%) 2.60430 2.59600 - 2.60570 1.0297 times
Wed 17 June 2026 2.60420 (-0.75%) 2.62380 2.60030 - 2.62500 1.5347 times
Tue 16 June 2026 2.62380 (-0.03%) 2.62450 2.61970 - 2.62690 1.532 times
Mon 15 June 2026 2.62470 (-0.03%) 2.62990 2.62390 - 2.63260 0.9886 times
Fri 12 June 2026 2.62560 (-0.1%) 2.62830 2.62400 - 2.63090 0 times
Thu 11 June 2026 2.62810 (-0.19%) 2.63310 2.61870 - 2.63610 1.9074 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADAED are 2.57 and 2.59

Weekly Target 12.57
Weekly Target 22.58
Weekly Target 32.5871333333333
Weekly Target 42.6
Weekly Target 52.61

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 26 June 2026 2.58770 (-0.36%) 2.59090 2.57740 - 2.59630 1.1224 times
Thu 18 June 2026 2.59700 (-1.09%) 2.62990 2.59600 - 2.63260 1.1612 times
Fri 12 June 2026 2.62560 (-0.35%) 2.63350 2.61870 - 2.64230 1.121 times
Fri 05 June 2026 2.63480 (-1.03%) 2.66180 2.63290 - 2.66180 1.4207 times
Fri 29 May 2026 2.66210 (0.17%) 2.66000 2.64770 - 2.66700 0.5895 times
Fri 22 May 2026 2.65770 (-0.51%) 2.66850 2.65680 - 2.67500 1.2848 times
Fri 15 May 2026 2.67140 (-0.59%) 2.68650 2.66750 - 2.68700 1.2983 times
Thu 07 May 2026 2.68720 (-0.22%) 2.69950 2.68720 - 2.70470 0.1778 times
Wed 06 May 2026 2.69320 (-0.37%) 2.70260 2.69260 - 2.70470 0.7237 times
Fri 01 May 2026 2.70310 (0.6%) 2.68490 2.67340 - 2.71030 1.1008 times
Fri 24 April 2026 2.68710 (0.19%) 2.67950 2.67780 - 2.69410 1.7719 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADAED are 2.54 and 2.62

Monthly Target 12.52
Monthly Target 22.56
Monthly Target 32.6089666666667
Monthly Target 42.64
Monthly Target 52.69

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 26 June 2026 2.58770 (-2.79%) 2.66180 2.57740 - 2.66180 1.2665 times
Fri 29 May 2026 2.66210 (-1.59%) 2.70480 2.64770 - 2.71030 1.1553 times
Thu 30 April 2026 2.70500 (2.42%) 2.64130 2.63290 - 2.70550 1.2876 times
Tue 31 March 2026 2.64120 (-1.89%) 2.68680 2.63000 - 2.71520 1.597 times
Fri 27 February 2026 2.69220 (-0.17%) 2.69270 2.67570 - 2.71950 0.8162 times
Fri 30 January 2026 2.69680 (0.79%) 2.67720 2.63660 - 2.72400 1.1727 times
Wed 31 December 2025 2.67570 (1.83%) 2.62880 2.62040 - 2.69200 0.7502 times
Fri 28 November 2025 2.62770 (0.24%) 2.61270 2.59710 - 2.63490 0.6843 times
Fri 31 October 2025 2.62150 (-0.61%) 2.63750 2.60820 - 2.64480 0.9327 times
Tue 30 September 2025 2.63770 (-1.29%) 2.67100 2.63090 - 2.67160 0.3376 times
Fri 29 August 2025 2.67220 (0.83%) 2.65600 2.63730 - 2.67680 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADAED

DMA (daily moving average) of Canadian Dollar CADAED

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.61
20 day DMA 2.62
35 day DMA 2.64
50 day DMA 2.66
100 day DMA 2.67
150 day DMA 2.66
200 day DMA 2.66

EMA (exponential moving average) of Canadian Dollar CADAED

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.592.59
12 day EMA2.612.612.61
20 day EMA2.632.632.63
35 day EMA2.662.662.66
50 day EMA2.672.672.67

SMA (simple moving average) of Canadian Dollar CADAED

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.592.59
12 day SMA2.612.612.61
20 day SMA2.622.622.63
35 day SMA2.642.652.65
50 day SMA2.662.662.66
100 day SMA2.672.672.67
150 day SMA2.662.662.66
200 day SMA2.662.662.66
Back to top | Use Dark Theme