CanadianDollar CADAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADAED are 2.69 and 2.7

Daily Target 12.69
Daily Target 22.69
Daily Target 32.6973666666667
Daily Target 42.7
Daily Target 52.71

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 13 February 2026 2.69710 (-0.04%) 2.69800 2.69290 - 2.70210 0 times
Thu 12 February 2026 2.69810 (-0.27%) 2.70510 2.69320 - 2.70850 0.0343 times
Wed 11 February 2026 2.70530 (-0.15%) 2.70960 2.69690 - 2.71950 0.0315 times
Tue 10 February 2026 2.70930 (0.06%) 2.70810 2.70500 - 2.71570 0.5414 times
Mon 09 February 2026 2.70760 (0.83%) 2.68870 2.68700 - 2.71020 1.8991 times
Fri 06 February 2026 2.68530 (0.26%) 2.67830 2.67580 - 2.69560 0.2419 times
Thu 05 February 2026 2.67830 (-0.35%) 2.68630 2.67780 - 2.69000 0.0414 times
Wed 04 February 2026 2.68770 (-0.17%) 2.69240 2.68390 - 2.69470 0.0339 times
Tue 03 February 2026 2.69240 (0.25%) 2.68590 2.68340 - 2.69430 2.818 times
Mon 02 February 2026 2.68560 (-0.42%) 2.69270 2.68050 - 2.69770 4.3585 times
Fri 30 January 2026 2.69680 (-0.97%) 2.72210 2.69550 - 2.72350 1.9129 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADAED are 2.69 and 2.72

Weekly Target 12.67
Weekly Target 22.68
Weekly Target 32.7012
Weekly Target 42.72
Weekly Target 52.73

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 13 February 2026 2.69710 (0.44%) 2.68870 2.68700 - 2.71950 0.4061 times
Fri 06 February 2026 2.68530 (-0.43%) 2.69270 2.67580 - 2.69770 1.2142 times
Fri 30 January 2026 2.69680 (0.6%) 2.68060 2.67280 - 2.72400 1.6674 times
Fri 23 January 2026 2.68060 (1.56%) 2.64690 2.64610 - 2.68190 1.1115 times
Fri 16 January 2026 2.63940 (-0.01%) 2.63970 2.63660 - 2.65060 1.0559 times
Fri 09 January 2026 2.63970 (-1.31%) 2.67140 2.63860 - 2.67260 1.491 times
Fri 02 January 2026 2.67470 (-0.41%) 2.68680 2.67140 - 2.68900 1.266 times
Fri 26 December 2025 2.68570 (0.93%) 2.66280 2.66100 - 2.69200 0.7032 times
Fri 19 December 2025 2.66090 (-0.23%) 2.66730 2.66030 - 2.67480 1.0709 times
Fri 12 December 2025 2.66700 (0.33%) 2.65440 2.64740 - 2.67030 0.0139 times
Fri 05 December 2025 2.65830 (1.16%) 2.62880 2.62040 - 2.65860 0.8893 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADAED are 2.69 and 2.73

Monthly Target 12.65
Monthly Target 22.68
Monthly Target 32.6974666666667
Monthly Target 42.72
Monthly Target 52.74

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 13 February 2026 2.69710 (0.01%) 2.69270 2.67580 - 2.71950 0.7977 times
Fri 30 January 2026 2.69680 (0.79%) 2.67720 2.63660 - 2.72400 2.7832 times
Wed 31 December 2025 2.67570 (1.83%) 2.62880 2.62040 - 2.69200 1.7803 times
Fri 28 November 2025 2.62770 (0.24%) 2.61270 2.59710 - 2.63490 1.624 times
Fri 31 October 2025 2.62150 (-0.61%) 2.63750 2.60820 - 2.64480 2.2134 times
Tue 30 September 2025 2.63770 (-1.29%) 2.67100 2.63090 - 2.67160 0.8013 times
Fri 29 August 2025 2.67220 (0.83%) 2.65600 2.63730 - 2.67680 0 times
Thu 31 July 2025 2.65020 (-1.8%) 2.68320 2.64760 - 2.70940 0 times
Mon 30 June 2025 2.69890 (0.96%) 2.67640 2.66150 - 2.70900 0 times
Fri 30 May 2025 2.67330 (0.4%) 2.65650 2.62050 - 2.67920 0 times
Wed 30 April 2025 2.66270 (4.36%) 2.56670 2.54800 - 2.66750 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADAED

DMA (daily moving average) of Canadian Dollar CADAED

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.7
20 day DMA 2.69
35 day DMA 2.68
50 day DMA 2.67
100 day DMA 2.65
150 day DMA 2.66
200 day DMA 2.66

EMA (exponential moving average) of Canadian Dollar CADAED

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.72.7
12 day EMA2.692.692.69
20 day EMA2.672.672.67
35 day EMA2.662.662.66
50 day EMA2.662.662.66

SMA (simple moving average) of Canadian Dollar CADAED

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.72.7
12 day SMA2.72.72.7
20 day SMA2.692.682.68
35 day SMA2.682.682.68
50 day SMA2.672.672.67
100 day SMA2.652.652.65
150 day SMA2.662.662.66
200 day SMA2.662.662.66
Back to top | Use Dark Theme