Login or Join
HomepagePulaSouth BWPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pula South BWPZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PulaSouth
Strong Daily Stock price targets for PulaSouth BWPZAR are 1.19 and 1.2
| Daily Target 1 | 1.19 |
| Daily Target 2 | 1.19 |
| Daily Target 3 | 1.1939333333333 |
| Daily Target 4 | 1.2 |
| Daily Target 5 | 1.2 |
Daily price and volume Pula South
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1.19540 (0.22%) | 1.19180 | 1.18970 - 1.19670 | 1.1268 times | Fri 21 August 2026 | 1.19280 (-0.53%) | 1.19910 | 1.19120 - 1.19970 | 0 times | Thu 20 August 2026 | 1.19920 (0.04%) | 1.19880 | 1.19820 - 1.20450 | 1.8749 times | Wed 19 August 2026 | 1.19870 (-0.5%) | 1.20420 | 1.19670 - 1.20800 | 0.059 times | Tue 18 August 2026 | 1.20470 (0.02%) | 1.20440 | 1.20020 - 1.20710 | 0.9212 times | Mon 17 August 2026 | 1.20440 (0.15%) | 1.20390 | 1.20000 - 1.20610 | 1.8611 times | Fri 14 August 2026 | 1.20260 (0.02%) | 1.20240 | 1.20030 - 1.20480 | 0 times | Thu 13 August 2026 | 1.20230 (0.33%) | 1.19830 | 1.19690 - 1.20400 | 1.8341 times | Wed 12 August 2026 | 1.19840 (-0.17%) | 1.20010 | 1.19440 - 1.20070 | 0.6427 times | Tue 11 August 2026 | 1.20040 (-0.02%) | 1.20090 | 1.19810 - 1.20570 | 1.6802 times | Mon 10 August 2026 | 1.20070 (0.16%) | 1.20030 | 1.19870 - 1.20250 | 0.9731 times |
Weekly price and charts PulaSouth
Strong weekly Stock price targets for PulaSouth BWPZAR are 1.19 and 1.2
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.19 |
| Weekly Target 3 | 1.1939333333333 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.2 |
Weekly price and volumes for Pula South
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1.19540 (0.22%) | 1.19180 | 1.18970 - 1.19670 | 0.2536 times | Fri 21 August 2026 | 1.19280 (-0.81%) | 1.20390 | 1.19120 - 1.20800 | 1.0612 times | Fri 14 August 2026 | 1.20260 (0.32%) | 1.20030 | 1.19440 - 1.20570 | 1.1544 times | Fri 07 August 2026 | 1.19880 (-1.51%) | 1.21200 | 1.19760 - 1.21540 | 1.4704 times | Fri 31 July 2026 | 1.21720 (-0.01%) | 1.21110 | 1.20790 - 1.22230 | 1.1005 times | Fri 24 July 2026 | 1.21730 (0%) | 1.23390 | 1.21430 - 1.24670 | 0 times | Fri 24 July 2026 | 1.21730 (0.35%) | 1.21630 | 1.14680 - 1.24670 | 0.7161 times | Fri 17 July 2026 | 1.21300 (0.8%) | 1.20650 | 1.20230 - 1.21760 | 1.594 times | Fri 10 July 2026 | 1.20340 (0.23%) | 1.20270 | 1.19860 - 1.21530 | 1.508 times | Thu 02 July 2026 | 1.20060 (-0.77%) | 1.21050 | 1.14490 - 1.21410 | 1.1418 times | Fri 26 June 2026 | 1.20990 (-0.05%) | 1.21120 | 1.20410 - 1.21830 | 1.2109 times |
Monthly price and charts PulaSouth
Strong monthly Stock price targets for PulaSouth BWPZAR are 1.18 and 1.21
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.2001666666667 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.23 |
Monthly price and volumes Pula South
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1.19540 (-1.79%) | 1.21200 | 1.18970 - 1.21540 | 0.8845 times | Fri 31 July 2026 | 1.21720 (0.58%) | 1.21020 | 1.14490 - 1.24670 | 1.2342 times | Tue 30 June 2026 | 1.21020 (-0.14%) | 1.21140 | 1.19930 - 1.22720 | 1.2706 times | Fri 29 May 2026 | 1.21190 (-1.33%) | 1.22840 | 1.16280 - 1.24220 | 1.0526 times | Thu 30 April 2026 | 1.22820 (-0.66%) | 1.23540 | 1.20630 - 1.24660 | 1.1718 times | Tue 31 March 2026 | 1.23630 (2%) | 1.21760 | 1.20350 - 1.26060 | 1.2791 times | Fri 27 February 2026 | 1.21210 (-0.92%) | 1.22630 | 1.15550 - 1.23850 | 0.7709 times | Fri 30 January 2026 | 1.22330 (-2.94%) | 1.26210 | 1.16240 - 1.26280 | 0.9964 times | Wed 31 December 2025 | 1.26040 (5.08%) | 1.20050 | 1.18800 - 1.28550 | 0.6697 times | Fri 28 November 2025 | 1.19950 (-6.78%) | 1.29020 | 1.19300 - 1.30200 | 0.6703 times | Fri 31 October 2025 | 1.28680 (5.44%) | 1.22020 | 1.20020 - 1.31420 | 1.0039 times |
Indicator Analysis of PulaSouth
Please login to view indicator analysis. or View indicator analysis of PulaSouth BWPZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pula South BWPZAR
DMA (daily moving average) of Pula South BWPZAR
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.21 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Pula South BWPZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.2 | 1.21 |
| 12 day EMA | 1.19 | 1.19 | 1.19 |
| 20 day EMA | 1.2 | 1.2 | 1.2 |
| 35 day EMA | 1.21 | 1.21 | 1.21 |
| 50 day EMA | 1.21 | 1.21 | 1.21 |
SMA (simple moving average) of Pula South BWPZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.2 | 1.2 |
| 12 day SMA | 1.2 | 1.2 | 1.2 |
| 20 day SMA | 1.2 | 1.21 | 1.21 |
| 35 day SMA | 1.2 | 1.2 | 1.2 |
| 50 day SMA | 1.2 | 1.2 | 1.2 |
| 100 day SMA | 1.21 | 1.21 | 1.21 |
| 150 day SMA | 1.21 | 1.21 | 1.22 |
| 200 day SMA | 1.22 | 1.22 | 1.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.