Login or Join
HomepagePulaSouth BWPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pula South BWPZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PulaSouth
Strong Daily Stock price targets for PulaSouth BWPZAR are 1.21 and 1.21
| Daily Target 1 | 1.2 |
| Daily Target 2 | 1.21 |
| Daily Target 3 | 1.2119666666667 |
| Daily Target 4 | 1.22 |
| Daily Target 5 | 1.22 |
Daily price and volume Pula South
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.21170 (-0.07%) | 1.21480 | 1.20780 - 1.21640 | 3.4184 times | Fri 20 February 2026 | 1.21260 (-0.25%) | 1.21570 | 1.20950 - 1.21750 | 0.0059 times | Thu 19 February 2026 | 1.21570 (0.03%) | 1.21580 | 1.21280 - 1.22480 | 3.6476 times | Wed 18 February 2026 | 1.21530 (-0.2%) | 1.21740 | 1.20980 - 1.22050 | 2.1896 times | Tue 17 February 2026 | 1.21770 (0.64%) | 1.21410 | 1.21320 - 1.22020 | 0.0697 times | Fri 13 February 2026 | 1.21000 (0%) | 1.21630 | 1.20920 - 1.22300 | 0 times | Fri 13 February 2026 | 1.21000 (-0.52%) | 1.21630 | 1.20920 - 1.22300 | 0 times | Thu 12 February 2026 | 1.21630 (0.62%) | 1.20890 | 1.20590 - 1.21710 | 0.037 times | Wed 11 February 2026 | 1.20880 (-0.43%) | 1.21400 | 1.20710 - 1.21560 | 0.0455 times | Tue 10 February 2026 | 1.21400 (0.31%) | 1.21080 | 1.20970 - 1.21820 | 0.5864 times | Mon 09 February 2026 | 1.21030 (-0.33%) | 1.21480 | 1.20910 - 1.22130 | 2.2655 times |
Weekly price and charts PulaSouth
Strong weekly Stock price targets for PulaSouth BWPZAR are 1.21 and 1.21
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.2119666666667 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Pula South
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.21170 (-0.07%) | 1.21480 | 1.20780 - 1.21640 | 0.4132 times | Fri 20 February 2026 | 1.21260 (0.21%) | 1.21410 | 1.20950 - 1.22480 | 0.7148 times | Fri 13 February 2026 | 1.21000 (0%) | 1.21630 | 1.20920 - 1.22300 | 0 times | Fri 13 February 2026 | 1.21000 (-0.35%) | 1.21480 | 1.20590 - 1.22300 | 0.3547 times | Fri 06 February 2026 | 1.21430 (-0.74%) | 1.22630 | 1.15550 - 1.23850 | 1.7495 times | Fri 30 January 2026 | 1.22330 (4.53%) | 1.17150 | 1.16450 - 1.22950 | 1.442 times | Fri 23 January 2026 | 1.17030 (-4.56%) | 1.22480 | 1.16240 - 1.24030 | 1.1846 times | Fri 16 January 2026 | 1.22620 (-0.14%) | 1.22730 | 1.21970 - 1.23110 | 1.1436 times | Fri 09 January 2026 | 1.22790 (4.02%) | 1.17930 | 1.17300 - 1.23570 | 1.5568 times | Fri 02 January 2026 | 1.18040 (-6.72%) | 1.26590 | 1.17950 - 1.27450 | 1.4407 times | Fri 26 December 2025 | 1.26540 (6.11%) | 1.19200 | 1.18800 - 1.27320 | 0.7898 times |
Monthly price and charts PulaSouth
Strong monthly Stock price targets for PulaSouth BWPZAR are 1.14 and 1.23
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.2019 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.28 |
Monthly price and volumes Pula South
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.21170 (-0.95%) | 1.22630 | 1.15550 - 1.23850 | 1.3292 times | Fri 30 January 2026 | 1.22330 (-2.94%) | 1.26210 | 1.16240 - 1.26280 | 2.3362 times | Wed 31 December 2025 | 1.26040 (5.08%) | 1.20050 | 1.18800 - 1.28550 | 1.5702 times | Fri 28 November 2025 | 1.19950 (-6.78%) | 1.29020 | 1.19300 - 1.30200 | 1.5717 times | Fri 31 October 2025 | 1.28680 (5.44%) | 1.22020 | 1.20020 - 1.31420 | 2.3538 times | Tue 30 September 2025 | 1.22040 (-7.09%) | 1.22670 | 1.21630 - 1.31690 | 0.8389 times | Fri 29 August 2025 | 1.31350 (-1.43%) | 1.31820 | 1.25170 - 1.34390 | 0 times | Thu 31 July 2025 | 1.33250 (-0.46%) | 1.33140 | 1.23610 - 1.34570 | 0 times | Mon 30 June 2025 | 1.33860 (-0.25%) | 1.34140 | 1.32180 - 1.35230 | 0 times | Fri 30 May 2025 | 1.34190 (-0.75%) | 1.35890 | 1.32160 - 1.36480 | 0 times | Wed 30 April 2025 | 1.35210 (1.32%) | 1.35630 | 1.33200 - 1.42200 | 0 times |
Indicator Analysis of PulaSouth
Please login to view indicator analysis. or View indicator analysis of PulaSouth BWPZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pula South BWPZAR
DMA (daily moving average) of Pula South BWPZAR
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.28 |
EMA (exponential moving average) of Pula South BWPZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.21 | 1.21 |
| 12 day EMA | 1.22 | 1.22 | 1.22 |
| 20 day EMA | 1.23 | 1.23 | 1.23 |
| 35 day EMA | 1.24 | 1.24 | 1.24 |
| 50 day EMA | 1.23 | 1.23 | 1.23 |
SMA (simple moving average) of Pula South BWPZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.21 | 1.21 |
| 12 day SMA | 1.21 | 1.21 | 1.22 |
| 20 day SMA | 1.21 | 1.21 | 1.21 |
| 35 day SMA | 1.21 | 1.21 | 1.21 |
| 50 day SMA | 1.23 | 1.23 | 1.23 |
| 100 day SMA | 1.25 | 1.25 | 1.25 |
| 150 day SMA | 1.27 | 1.27 | 1.27 |
| 200 day SMA | 1.28 | 1.29 | 1.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.