Login or Join
HomepagePulaSouth BWPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pula South BWPZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PulaSouth
Strong Daily Stock price targets for PulaSouth BWPZAR are 1.23 and 1.26
| Daily Target 1 | 1.21 |
| Daily Target 2 | 1.23 |
| Daily Target 3 | 1.2369 |
| Daily Target 4 | 1.25 |
| Daily Target 5 | 1.26 |
Daily price and volume Pula South
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.24120 (1.28%) | 1.22550 | 1.22320 - 1.24630 | 0.119 times | Tue 28 April 2026 | 1.22550 (-0.02%) | 1.22570 | 1.22320 - 1.22990 | 0.0554 times | Mon 27 April 2026 | 1.22570 (0.29%) | 1.22580 | 1.22010 - 1.22770 | 1.0378 times | Fri 24 April 2026 | 1.22220 (-0.75%) | 1.23110 | 1.21960 - 1.23380 | 1.2812 times | Thu 23 April 2026 | 1.23140 (0.88%) | 1.22050 | 1.21890 - 1.23280 | 1.6884 times | Wed 22 April 2026 | 1.22060 (-0.55%) | 1.22730 | 1.21960 - 1.22920 | 1.2913 times | Tue 21 April 2026 | 1.22730 (0.46%) | 1.22170 | 1.21870 - 1.23370 | 1.3626 times | Mon 20 April 2026 | 1.22170 (0.73%) | 1.21890 | 1.21440 - 1.22330 | 1.4112 times | Fri 17 April 2026 | 1.21290 (-0.85%) | 1.22330 | 1.20630 - 1.22500 | 0.7761 times | Thu 16 April 2026 | 1.22330 (0.04%) | 1.22250 | 1.21910 - 1.23070 | 0.9771 times | Wed 15 April 2026 | 1.22280 (0.3%) | 1.21910 | 1.21690 - 1.22590 | 0.0406 times |
Weekly price and charts PulaSouth
Strong weekly Stock price targets for PulaSouth BWPZAR are 1.23 and 1.26
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.2358666666667 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.26 |
Weekly price and volumes for Pula South
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.24120 (1.55%) | 1.22580 | 1.22010 - 1.24630 | 0.3051 times | Fri 24 April 2026 | 1.22220 (0.77%) | 1.21890 | 1.21440 - 1.23380 | 1.7706 times | Fri 17 April 2026 | 1.21290 (-0.86%) | 1.23200 | 1.20630 - 1.23290 | 0.9641 times | Fri 10 April 2026 | 1.22340 (-1.23%) | 1.23760 | 1.21410 - 1.24430 | 0.5738 times | Thu 02 April 2026 | 1.23860 (-0.2%) | 1.24450 | 1.22810 - 1.24840 | 0.6856 times | Fri 27 March 2026 | 1.24110 (-0.35%) | 1.25200 | 1.22640 - 1.26060 | 1.1655 times | Fri 20 March 2026 | 1.24550 (0.65%) | 1.23590 | 1.22380 - 1.25400 | 1.1704 times | Fri 13 March 2026 | 1.23740 (0.93%) | 1.23510 | 1.20350 - 1.24570 | 1.4382 times | Fri 06 March 2026 | 1.22600 (1.15%) | 1.21760 | 1.20910 - 1.24440 | 0.8704 times | Fri 27 February 2026 | 1.21210 (-0.04%) | 1.21480 | 1.20340 - 1.21640 | 1.0562 times | Fri 20 February 2026 | 1.21260 (0.21%) | 1.21410 | 1.20950 - 1.22480 | 0.479 times |
Monthly price and charts PulaSouth
Strong monthly Stock price targets for PulaSouth BWPZAR are 1.22 and 1.26
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.2313333333333 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.27 |
Monthly price and volumes Pula South
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.24120 (0.4%) | 1.23540 | 1.20630 - 1.24650 | 1.5594 times | Tue 31 March 2026 | 1.23630 (2%) | 1.21760 | 1.20350 - 1.26060 | 1.8782 times | Fri 27 February 2026 | 1.21210 (-0.92%) | 1.22630 | 1.15550 - 1.23850 | 1.132 times | Fri 30 January 2026 | 1.22330 (-2.94%) | 1.26210 | 1.16240 - 1.26280 | 1.4631 times | Wed 31 December 2025 | 1.26040 (5.08%) | 1.20050 | 1.18800 - 1.28550 | 0.9834 times | Fri 28 November 2025 | 1.19950 (-6.78%) | 1.29020 | 1.19300 - 1.30200 | 0.9843 times | Fri 31 October 2025 | 1.28680 (5.44%) | 1.22020 | 1.20020 - 1.31420 | 1.4741 times | Tue 30 September 2025 | 1.22040 (-7.09%) | 1.22670 | 1.21630 - 1.31690 | 0.5254 times | Fri 29 August 2025 | 1.31350 (-1.43%) | 1.31820 | 1.25170 - 1.34390 | 0 times | Thu 31 July 2025 | 1.33250 (-0.46%) | 1.33140 | 1.23610 - 1.34570 | 0 times | Mon 30 June 2025 | 1.33860 (-0.25%) | 1.34140 | 1.32180 - 1.35230 | 0 times |
Indicator Analysis of PulaSouth
Please login to view indicator analysis. or View indicator analysis of PulaSouth BWPZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pula South BWPZAR
DMA (daily moving average) of Pula South BWPZAR
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of Pula South BWPZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.22 | 1.22 |
| 12 day EMA | 1.22 | 1.22 | 1.22 |
| 20 day EMA | 1.22 | 1.22 | 1.22 |
| 35 day EMA | 1.22 | 1.22 | 1.22 |
| 50 day EMA | 1.22 | 1.22 | 1.22 |
SMA (simple moving average) of Pula South BWPZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.23 | 1.23 |
| 12 day SMA | 1.22 | 1.22 | 1.22 |
| 20 day SMA | 1.23 | 1.23 | 1.23 |
| 35 day SMA | 1.23 | 1.23 | 1.23 |
| 50 day SMA | 1.23 | 1.23 | 1.23 |
| 100 day SMA | 1.23 | 1.23 | 1.23 |
| 150 day SMA | 1.24 | 1.24 | 1.24 |
| 200 day SMA | 1.26 | 1.26 | 1.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.