PulaPound BWPGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pula Pound BWPGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PulaPound

Strong Daily Stock price targets for PulaPound BWPGBP are 0.06 and 0.06

Daily Target 10.0553
Daily Target 20.06
Daily Target 30.06
Daily Target 40.06
Daily Target 50.06

Daily price and volume Pula Pound

Date Closing Open Range Volume
Thu 02 July 2026 0.05530 (4.54%) 0.05530 0.05530 - 0.05530 0.6667 times
Wed 01 July 2026 0.05290 (-5.2%) 0.05580 0.05290 - 0.05580 0 times
Tue 30 June 2026 0.05580 (0.36%) 0.05560 0.05560 - 0.05580 1.3333 times
Mon 29 June 2026 0.05560 (-0.18%) 0.05570 0.05560 - 0.05570 2 times
Fri 26 June 2026 0.05570 (0%) 0.05570 0.05570 - 0.05570 0 times
Thu 25 June 2026 0.05570 (0.18%) 0.05560 0.05560 - 0.05570 2.6667 times
Wed 24 June 2026 0.05560 (0%) 0.05560 0.05560 - 0.05560 0.6667 times
Tue 23 June 2026 0.05560 (0%) 0.05560 0.05560 - 0.05560 1.3333 times
Mon 22 June 2026 0.05560 (-0.18%) 0.05560 0.05560 - 0.05560 0.6667 times
Thu 18 June 2026 0.05570 (0.36%) 0.05570 0.05570 - 0.05570 0.6667 times
Wed 17 June 2026 0.05550 (-0.18%) 0.05550 0.05550 - 0.05550 0 times

Daily chart PulaPound

Weekly price and charts PulaPound

Strong weekly Stock price targets for PulaPound BWPGBP are 0.05 and 0.06

Weekly Target 10.05
Weekly Target 20.05
Weekly Target 30.054666666666667
Weekly Target 40.06
Weekly Target 50.06

Weekly price and volumes for Pula Pound

Date Closing Open Range Volume
Thu 02 July 2026 0.05530 (-0.72%) 0.05570 0.05290 - 0.05580 1.25 times
Fri 26 June 2026 0.05570 (0%) 0.05560 0.05560 - 0.05570 1.6667 times
Thu 18 June 2026 0.05570 (0.54%) 0.05550 0.05550 - 0.05570 0.8333 times
Fri 12 June 2026 0.05540 (0.18%) 0.05520 0.05500 - 0.05540 0.625 times
Fri 05 June 2026 0.05530 (-0.54%) 0.05530 0.05530 - 0.05540 1.4583 times
Fri 29 May 2026 0.05560 (0.91%) 0.05520 0.05520 - 0.05560 1.0417 times
Fri 22 May 2026 0.05510 (4.36%) 0.05510 0.05490 - 0.05510 0.8333 times
Fri 15 May 2026 0.05280 (-3.83%) 0.05470 0.05250 - 0.05500 1.4583 times
Thu 07 May 2026 0.05490 (0.18%) 0.05440 0.05440 - 0.05490 0.2083 times
Wed 06 May 2026 0.05480 (0.74%) 0.05440 0.05440 - 0.05480 0.625 times
Thu 30 April 2026 0.05440 (-0.55%) 0.05480 0.05440 - 0.05490 1.25 times

weekly chart PulaPound

Monthly price and charts PulaPound

Strong monthly Stock price targets for PulaPound BWPGBP are 0.05 and 0.06

Monthly Target 10.05
Monthly Target 20.05
Monthly Target 30.054666666666667
Monthly Target 40.06
Monthly Target 50.06

Monthly price and volumes Pula Pound

Date Closing Open Range Volume
Thu 02 July 2026 0.05530 (-0.9%) 0.05580 0.05290 - 0.05580 0.0481 times
Tue 30 June 2026 0.05580 (0.36%) 0.05530 0.05500 - 0.05580 1.2981 times
Fri 29 May 2026 0.05560 (2.21%) 0.05440 0.05250 - 0.05560 0.9615 times
Thu 30 April 2026 0.05440 (-0.91%) 0.05480 0.05440 - 0.05540 1.25 times
Tue 31 March 2026 0.05490 (-2.66%) 0.05640 0.05450 - 0.05640 1.4423 times
Fri 27 February 2026 0.05640 (1.81%) 0.05540 0.05300 - 0.05640 0.8654 times
Fri 30 January 2026 0.05540 (-2.12%) 0.05320 0.05320 - 0.05600 0.9135 times
Wed 31 December 2025 0.05660 (6.99%) 0.05290 0.05290 - 0.05680 1.0096 times
Fri 28 November 2025 0.05290 (-6.7%) 0.05670 0.05280 - 0.05700 0.7692 times
Fri 31 October 2025 0.05670 (7.79%) 0.05280 0.05230 - 0.05680 1.4423 times
Tue 30 September 2025 0.05260 (-4.71%) 0.05150 0.05150 - 0.05590 0.4808 times

monthly chart PulaPound

DMA SMA EMA moving averages of Pula Pound BWPGBP

DMA (daily moving average) of Pula Pound BWPGBP

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.06
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of Pula Pound BWPGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.060.060.06
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.060.060.06

SMA (simple moving average) of Pula Pound BWPGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.060.060.06
150 day SMA0.060.060.06
200 day SMA0.060.060.06
Back to top | Use Dark Theme