Login or Join
HomepageBrazilianReal BRLZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLZAR are 3.26 and 3.43
| Daily Target 1 | 3.12 |
| Daily Target 2 | 3.22 |
| Daily Target 3 | 3.2921333333333 |
| Daily Target 4 | 3.4 |
| Daily Target 5 | 3.47 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.33060 (4.28%) | 3.18730 | 3.18600 - 3.35980 | 1.6915 times | Fri 02 October 2026 | 3.19390 (-0.12%) | 3.19740 | 3.17140 - 3.20360 | 0 times | Thu 01 October 2026 | 3.19770 (0.87%) | 3.17020 | 3.16860 - 3.20760 | 0.4062 times | Wed 30 September 2026 | 3.17010 (0.59%) | 3.15090 | 3.14130 - 3.17860 | 1.3896 times | Tue 29 September 2026 | 3.15150 (0.34%) | 3.14090 | 3.13300 - 3.15400 | 1.1547 times | Mon 28 September 2026 | 3.14070 (-0.2%) | 3.15000 | 3.13790 - 3.17440 | 1.4095 times | Fri 25 September 2026 | 3.14700 (-0.6%) | 3.16640 | 3.13600 - 3.16700 | 1.2586 times | Thu 24 September 2026 | 3.16600 (-0.08%) | 3.16840 | 3.15990 - 3.18090 | 0.3255 times | Wed 23 September 2026 | 3.16850 (-0.09%) | 3.17130 | 3.16400 - 3.20120 | 0.9779 times | Tue 22 September 2026 | 3.17150 (-0.19%) | 3.17760 | 3.15990 - 3.19430 | 1.3864 times | Mon 21 September 2026 | 3.17750 (0.54%) | 3.16080 | 3.15100 - 3.18450 | 0.7576 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLZAR are 3.26 and 3.43
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.22 |
| Weekly Target 3 | 3.2921333333333 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.33060 (4.28%) | 3.18730 | 3.18600 - 3.35980 | 0.4337 times | Fri 02 October 2026 | 3.19390 (1.49%) | 3.15000 | 3.13300 - 3.20760 | 1.1178 times | Fri 25 September 2026 | 3.14700 (-0.43%) | 3.16080 | 3.13600 - 3.20120 | 1.2065 times | Fri 18 September 2026 | 3.16050 (0.35%) | 3.15950 | 3.14360 - 3.18300 | 1.0397 times | Fri 11 September 2026 | 3.14940 (1.17%) | 3.11800 | 3.11700 - 3.18080 | 0.6646 times | Fri 04 September 2026 | 3.11290 (0%) | 3.11320 | 3.10380 - 3.16030 | 1.1998 times | Fri 28 August 2026 | 3.11290 (-0.08%) | 3.11430 | 3.08590 - 3.11840 | 1.0762 times | Fri 21 August 2026 | 3.11550 (0.43%) | 3.10110 | 3.08150 - 3.12730 | 1.1689 times | Fri 14 August 2026 | 3.10210 (-2.05%) | 3.17750 | 3.08690 - 3.18340 | 0.9118 times | Fri 07 August 2026 | 3.16690 (-2.71%) | 3.24650 | 3.16010 - 3.25400 | 1.181 times | Fri 31 July 2026 | 3.25520 (-1.42%) | 3.28780 | 3.23640 - 3.29700 | 1.2105 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLZAR are 3.25 and 3.44
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 3.2863333333333 |
| Monthly Target 4 | 3.4 |
| Monthly Target 5 | 3.48 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.33060 (5.06%) | 3.17020 | 3.16860 - 3.35980 | 0.1024 times | Wed 30 September 2026 | 3.17010 (1.99%) | 3.10760 | 3.10380 - 3.20120 | 0.9678 times | Mon 31 August 2026 | 3.10810 (-4.52%) | 3.24650 | 3.08150 - 3.25400 | 0.8332 times | Fri 31 July 2026 | 3.25520 (2.85%) | 3.16510 | 3.10130 - 3.33540 | 1.0516 times | Tue 30 June 2026 | 3.16510 (-1.44%) | 3.22300 | 3.14510 - 3.26040 | 1.1556 times | Fri 29 May 2026 | 3.21130 (-4.22%) | 3.35310 | 3.18990 - 3.38930 | 1.0177 times | Thu 30 April 2026 | 3.35270 (3.09%) | 3.25030 | 3.15930 - 3.38060 | 1.1867 times | Tue 31 March 2026 | 3.25230 (4.7%) | 3.10830 | 3.09350 - 3.28360 | 1.7806 times | Fri 27 February 2026 | 3.10630 (1.24%) | 3.07320 | 2.99990 - 3.10880 | 0.7713 times | Fri 30 January 2026 | 3.06840 (2.15%) | 3.00250 | 2.98650 - 3.08590 | 1.1332 times | Wed 31 December 2025 | 3.00370 (-6.33%) | 3.20670 | 2.97310 - 3.21770 | 0.6545 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLZAR
DMA (daily moving average) of Brazilian Real BRLZAR
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.15 |
| 50 day DMA | 3.16 |
| 100 day DMA | 3.19 |
| 150 day DMA | 3.21 |
| 200 day DMA | 3.17 |
EMA (exponential moving average) of Brazilian Real BRLZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.18 | 3.17 |
| 12 day EMA | 3.19 | 3.17 | 3.16 |
| 20 day EMA | 3.17 | 3.15 | 3.15 |
| 35 day EMA | 3.18 | 3.17 | 3.17 |
| 50 day EMA | 3.18 | 3.17 | 3.17 |
SMA (simple moving average) of Brazilian Real BRLZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.17 | 3.16 |
| 12 day SMA | 3.18 | 3.17 | 3.17 |
| 20 day SMA | 3.17 | 3.16 | 3.16 |
| 35 day SMA | 3.15 | 3.14 | 3.14 |
| 50 day SMA | 3.16 | 3.16 | 3.16 |
| 100 day SMA | 3.19 | 3.19 | 3.19 |
| 150 day SMA | 3.21 | 3.21 | 3.21 |
| 200 day SMA | 3.17 | 3.17 | 3.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.