Login or Join
HomepageBrazilianReal BRLZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLZAR are 3.35 and 3.39
| Daily Target 1 | 3.32 |
| Daily Target 2 | 3.33 |
| Daily Target 3 | 3.3574333333333 |
| Daily Target 4 | 3.38 |
| Daily Target 5 | 3.4 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.35270 (0.01%) | 3.35160 | 3.33900 - 3.38060 | 1.6628 times | Wed 29 April 2026 | 3.35220 (1.25%) | 3.31080 | 3.30740 - 3.36010 | 0.1249 times | Tue 28 April 2026 | 3.31090 (0.14%) | 3.30630 | 3.29400 - 3.33980 | 0.1192 times | Mon 27 April 2026 | 3.30630 (0.2%) | 3.32390 | 3.28140 - 3.32700 | 1.1417 times | Fri 24 April 2026 | 3.29960 (-0.2%) | 3.30660 | 3.26620 - 3.31560 | 1.1732 times | Thu 23 April 2026 | 3.30620 (0.02%) | 3.30530 | 3.29570 - 3.33610 | 1.4298 times | Wed 22 April 2026 | 3.30540 (0.39%) | 3.28910 | 3.27660 - 3.31820 | 1.0122 times | Tue 21 April 2026 | 3.29250 (-0.28%) | 3.30150 | 3.29250 - 3.33020 | 1.1679 times | Mon 20 April 2026 | 3.30160 (0.79%) | 3.28290 | 3.23760 - 3.30180 | 1.2326 times | Fri 17 April 2026 | 3.27570 (-0.29%) | 3.28630 | 3.24770 - 3.29460 | 0.9356 times | Thu 16 April 2026 | 3.28510 (0.23%) | 3.27760 | 3.26980 - 3.29930 | 0.9696 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLZAR are 3.32 and 3.42
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.3382333333333 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.44 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.35270 (1.61%) | 3.32390 | 3.28140 - 3.38060 | 0.5823 times | Fri 24 April 2026 | 3.29960 (0.73%) | 3.28290 | 3.23760 - 3.33610 | 1.149 times | Fri 17 April 2026 | 3.27570 (-0.16%) | 3.31460 | 3.24770 - 3.31480 | 0.8115 times | Fri 10 April 2026 | 3.28110 (-0.16%) | 3.29180 | 3.15930 - 3.29590 | 0.6243 times | Thu 02 April 2026 | 3.28630 (0.79%) | 3.27880 | 3.22700 - 3.30220 | 1.0695 times | Fri 27 March 2026 | 3.26040 (1.74%) | 3.21430 | 3.13440 - 3.28360 | 1.1853 times | Fri 20 March 2026 | 3.20460 (0.7%) | 3.18100 | 3.11790 - 3.24420 | 1.2625 times | Fri 13 March 2026 | 3.18240 (0.95%) | 3.15650 | 3.10770 - 3.22820 | 1.6036 times | Fri 06 March 2026 | 3.15260 (1.49%) | 3.10830 | 3.09350 - 3.17550 | 0.8813 times | Fri 27 February 2026 | 3.10630 (0.23%) | 3.09860 | 3.07310 - 3.10760 | 0.8306 times | Fri 20 February 2026 | 3.09920 (1.44%) | 3.04530 | 3.04500 - 3.10510 | 0.3782 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLZAR are 3.26 and 3.48
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 3.2975333333333 |
| Monthly Target 4 | 3.44 |
| Monthly Target 5 | 3.52 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.35270 (3.09%) | 3.25030 | 3.15930 - 3.38060 | 1.7202 times | Tue 31 March 2026 | 3.25230 (4.7%) | 3.10830 | 3.09350 - 3.28360 | 2.5811 times | Fri 27 February 2026 | 3.10630 (1.24%) | 3.07320 | 2.99990 - 3.10880 | 1.1181 times | Fri 30 January 2026 | 3.06840 (2.15%) | 3.00250 | 2.98650 - 3.08590 | 1.6426 times | Wed 31 December 2025 | 3.00370 (-6.33%) | 3.20670 | 2.97310 - 3.21770 | 0.9487 times | Fri 28 November 2025 | 3.20660 (-0.47%) | 3.23280 | 3.18230 - 3.25950 | 0.7341 times | Fri 31 October 2025 | 3.22170 (-0.76%) | 3.24650 | 3.11520 - 3.24910 | 1.1913 times | Tue 30 September 2025 | 3.24640 (-0.15%) | 3.23740 | 3.22300 - 3.28520 | 0.064 times | Fri 29 August 2025 | 3.25130 (-0.02%) | 3.22500 | 3.21480 - 3.27910 | 0 times | Thu 31 July 2025 | 3.25210 (-0.34%) | 3.25050 | 3.14630 - 3.27620 | 0 times | Mon 30 June 2025 | 3.26330 (3.78%) | 3.14290 | 3.10020 - 3.29350 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLZAR
DMA (daily moving average) of Brazilian Real BRLZAR
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.29 |
| 35 day DMA | 3.26 |
| 50 day DMA | 3.22 |
| 100 day DMA | 3.14 |
| 150 day DMA | 3.16 |
| 200 day DMA | 3.18 |
EMA (exponential moving average) of Brazilian Real BRLZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.32 | 3.3 |
| 12 day EMA | 3.3 | 3.29 | 3.28 |
| 20 day EMA | 3.28 | 3.27 | 3.26 |
| 35 day EMA | 3.25 | 3.24 | 3.23 |
| 50 day EMA | 3.21 | 3.2 | 3.19 |
SMA (simple moving average) of Brazilian Real BRLZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.32 | 3.31 |
| 12 day SMA | 3.31 | 3.3 | 3.29 |
| 20 day SMA | 3.29 | 3.28 | 3.28 |
| 35 day SMA | 3.26 | 3.25 | 3.25 |
| 50 day SMA | 3.22 | 3.21 | 3.2 |
| 100 day SMA | 3.14 | 3.13 | 3.13 |
| 150 day SMA | 3.16 | 3.16 | 3.16 |
| 200 day SMA | 3.18 | 3.18 | 3.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.