BrazilianReal BRLUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLUSD are 0.19 and 0.19

Daily Target 10.186
Daily Target 20.19
Daily Target 30.19
Daily Target 40.19
Daily Target 50.19

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Fri 16 January 2026 0.18620 (-0.05%) 0.18630 0.18540 - 0.18640 1.1368 times
Thu 15 January 2026 0.18630 (0.54%) 0.18530 0.18510 - 0.18670 0.2212 times
Wed 14 January 2026 0.18530 (-0.43%) 0.18610 0.18490 - 0.18650 0.9529 times
Tue 13 January 2026 0.18610 (0.05%) 0.18600 0.18540 - 0.18630 1.1722 times
Mon 12 January 2026 0.18600 (-0.11%) 0.18610 0.18510 - 0.18680 1.0926 times
Fri 09 January 2026 0.18620 (0.32%) 0.18560 0.18510 - 0.18680 0.8552 times
Thu 08 January 2026 0.18560 (-0.05%) 0.18570 0.18530 - 0.18600 1.1494 times
Wed 07 January 2026 0.18570 (-0.21%) 0.18610 0.18520 - 0.18620 0.7479 times
Tue 06 January 2026 0.18610 (0.65%) 0.18490 0.18460 - 0.18640 1.3642 times
Mon 05 January 2026 0.18490 (0.22%) 0.18450 0.18340 - 0.18530 1.3075 times
Fri 02 January 2026 0.18450 (1.77%) 0.18120 0.18080 - 0.18460 1.2402 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLUSD are 0.19 and 0.19

Weekly Target 10.18
Weekly Target 20.18596666666667
Weekly Target 30.19
Weekly Target 40.19
Weekly Target 50.19

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Fri 16 January 2026 0.18620 (0%) 0.18610 0.18490 - 0.18680 1.3568 times
Fri 09 January 2026 0.18620 (0.92%) 0.18450 0.18340 - 0.18680 1.6083 times
Fri 02 January 2026 0.18450 (2.27%) 0.18040 0.17910 - 0.18460 1.183 times
Fri 26 December 2025 0.18040 (0%) 0.18040 0.17820 - 0.18120 0.7973 times
Fri 19 December 2025 0.18040 (-2.22%) 0.18450 0.17990 - 0.18580 1.4139 times
Fri 12 December 2025 0.18450 (0.33%) 0.18390 0.18200 - 0.18580 0.0105 times
Fri 05 December 2025 0.18390 (-1.87%) 0.18740 0.18250 - 0.18910 1.0512 times
Fri 28 November 2025 0.18740 (1.24%) 0.18510 0.18450 - 0.18780 1.4447 times
Fri 21 November 2025 0.18510 (-1.96%) 0.18880 0.18430 - 0.18880 0.4058 times
Fri 14 November 2025 0.18880 (0.69%) 0.18750 0.18670 - 0.19000 0.7284 times
Fri 07 November 2025 0.18750 (0.81%) 0.18670 0.18510 - 0.18760 0.7138 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLUSD are 0.18 and 0.19

Monthly Target 10.18
Monthly Target 20.18
Monthly Target 30.1846
Monthly Target 40.19
Monthly Target 50.19

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Fri 16 January 2026 0.18620 (2.7%) 0.18120 0.18080 - 0.18680 1.7706 times
Wed 31 December 2025 0.18130 (-3.26%) 0.18740 0.17820 - 0.18910 2.1719 times
Fri 28 November 2025 0.18740 (0.75%) 0.18670 0.18430 - 0.19000 1.7494 times
Fri 31 October 2025 0.18600 (-1.06%) 0.18800 0.17990 - 0.18880 3.2635 times
Tue 30 September 2025 0.18800 (2.06%) 0.18380 0.18200 - 0.18950 1.0446 times
Fri 29 August 2025 0.18420 (3.14%) 0.17930 0.17770 - 0.18580 0 times
Thu 31 July 2025 0.17860 (-2.99%) 0.18240 0.17760 - 0.18510 0 times
Mon 30 June 2025 0.18410 (5.38%) 0.17470 0.17280 - 0.18430 0 times
Fri 30 May 2025 0.17470 (-0.85%) 0.17790 0.17270 - 0.17910 0 times
Wed 30 April 2025 0.17620 (0.46%) 0.17360 0.16370 - 0.17880 0 times
Mon 31 March 2025 0.17540 (3.24%) 0.16990 0.16050 - 0.17750 0 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLUSD

DMA (daily moving average) of Brazilian Real BRLUSD

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.19
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.19
100 day DMA 0.19
150 day DMA 0.18
200 day DMA 0.18

EMA (exponential moving average) of Brazilian Real BRLUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.190.190.19
12 day EMA0.190.190.19
20 day EMA0.190.190.19
35 day EMA0.190.190.19
50 day EMA0.190.190.19

SMA (simple moving average) of Brazilian Real BRLUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.190.190.18
20 day SMA0.180.180.18
35 day SMA0.180.180.18
50 day SMA0.190.190.19
100 day SMA0.190.190.19
150 day SMA0.180.180.18
200 day SMA0.180.180.18
Back to top | Use Dark Theme