BrazilianReal BRLSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLSGD are 0.24 and 0.24

Daily Target 10.2376
Daily Target 20.24
Daily Target 30.24
Daily Target 40.24
Daily Target 50.24

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Tue 06 January 2026 0.23820 (0.42%) 0.23720 0.23620 - 0.23840 1.8749 times
Mon 05 January 2026 0.23720 (-0.04%) 0.23730 0.23630 - 0.23770 1.6114 times
Fri 02 January 2026 0.23730 (1.71%) 0.23310 0.23250 - 0.23730 1.0275 times
Wed 31 December 2025 0.23330 (-0.47%) 0.23440 0.23330 - 0.23470 0.6142 times
Tue 30 December 2025 0.23440 (1.6%) 0.23070 0.23010 - 0.23440 1.3062 times
Mon 29 December 2025 0.23070 (-0.39%) 0.23160 0.23020 - 0.23190 1.6948 times
Fri 26 December 2025 0.23160 (-0.39%) 0.23260 0.23100 - 0.23270 0.4645 times
Wed 24 December 2025 0.23250 (-0.04%) 0.23260 0.23230 - 0.23270 0.4569 times
Tue 23 December 2025 0.23260 (0.95%) 0.23040 0.22910 - 0.23260 0.0114 times
Mon 22 December 2025 0.23040 (-1.2%) 0.23320 0.23020 - 0.23340 0.9384 times
Fri 19 December 2025 0.23320 (-0.21%) 0.23360 0.23310 - 0.23470 0.7564 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLSGD are 0.24 and 0.24

Weekly Target 10.2376
Weekly Target 20.24
Weekly Target 30.24
Weekly Target 40.24
Weekly Target 50.24

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Tue 06 January 2026 0.23820 (0.38%) 0.23730 0.23620 - 0.23840 1.6047 times
Fri 02 January 2026 0.23730 (2.46%) 0.23160 0.23010 - 0.23730 2.137 times
Fri 26 December 2025 0.23160 (-0.69%) 0.23320 0.22910 - 0.23340 0.8613 times
Fri 19 December 2025 0.23320 (-2.18%) 0.23840 0.23280 - 0.23910 1.0445 times
Fri 12 December 2025 0.23840 (0.17%) 0.23800 0.23590 - 0.24030 0.0419 times
Fri 05 December 2025 0.23800 (-2.02%) 0.24290 0.23750 - 0.24480 0.9476 times
Fri 28 November 2025 0.24290 (0.41%) 0.24190 0.24090 - 0.24330 1.5637 times
Fri 21 November 2025 0.24190 (-1.35%) 0.24520 0.24150 - 0.24580 0.5541 times
Fri 14 November 2025 0.24520 (0.49%) 0.24400 0.24330 - 0.24750 0.6693 times
Fri 07 November 2025 0.24400 (0.87%) 0.24350 0.24190 - 0.24440 0.5759 times
Fri 31 October 2025 0.24190 (0%) 0.24150 0.24130 - 0.24210 0 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLSGD are 0.24 and 0.24

Monthly Target 10.23
Monthly Target 20.23
Monthly Target 30.23636666666667
Monthly Target 40.24
Monthly Target 50.24

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Tue 06 January 2026 0.23820 (2.1%) 0.23310 0.23250 - 0.23840 1.2183 times
Wed 31 December 2025 0.23330 (-3.95%) 0.24290 0.22910 - 0.24480 2.6736 times
Fri 28 November 2025 0.24290 (0.41%) 0.24350 0.24090 - 0.24750 1.9721 times
Fri 31 October 2025 0.24190 (-0.25%) 0.24250 0.23360 - 0.24350 3.1341 times
Tue 30 September 2025 0.24250 (2.54%) 0.23600 0.23480 - 0.24370 1.0019 times
Fri 29 August 2025 0.23650 (2.07%) 0.23230 0.23100 - 0.23820 0 times
Thu 31 July 2025 0.23170 (-1.03%) 0.23270 0.22840 - 0.23590 0 times
Mon 30 June 2025 0.23410 (3.81%) 0.22540 0.22240 - 0.23440 0 times
Fri 30 May 2025 0.22550 (-2%) 0.23270 0.22230 - 0.23280 0 times
Wed 30 April 2025 0.23010 (-2.33%) 0.23310 0.21960 - 0.23830 0 times
Mon 31 March 2025 0.23560 (2.61%) 0.22960 0.21430 - 0.23630 0 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLSGD

DMA (daily moving average) of Brazilian Real BRLSGD

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.23
20 day DMA 0.24
35 day DMA 0.24
50 day DMA 0.24
100 day DMA 0.24
150 day DMA 0.24
200 day DMA 0.23

EMA (exponential moving average) of Brazilian Real BRLSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.240.240.24
12 day EMA0.240.240.24
20 day EMA0.240.240.24
35 day EMA0.240.240.24
50 day EMA0.240.240.24

SMA (simple moving average) of Brazilian Real BRLSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.230.23
12 day SMA0.230.230.23
20 day SMA0.240.240.24
35 day SMA0.240.240.24
50 day SMA0.240.240.24
100 day SMA0.240.240.24
150 day SMA0.240.240.24
200 day SMA0.230.230.23
Back to top | Use Dark Theme