Login or Join
HomepageBrazilianReal BRLSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLSEK are 1.85 and 1.87
| Daily Target 1 | 1.84 |
| Daily Target 2 | 1.85 |
| Daily Target 3 | 1.8569333333333 |
| Daily Target 4 | 1.86 |
| Daily Target 5 | 1.87 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.85770 (0.11%) | 1.85540 | 1.84910 - 1.86400 | 2.129 times | Wed 29 April 2026 | 1.85570 (0.07%) | 1.85450 | 1.84960 - 1.86490 | 0.0541 times | Tue 28 April 2026 | 1.85440 (0.62%) | 1.84300 | 1.84290 - 1.86430 | 0.0825 times | Mon 27 April 2026 | 1.84290 (0.07%) | 1.84260 | 1.83000 - 1.84900 | 1.0534 times | Fri 24 April 2026 | 1.84160 (0.09%) | 1.83990 | 1.82460 - 1.84690 | 1.1752 times | Thu 23 April 2026 | 1.83990 (-0.42%) | 1.84760 | 1.83930 - 1.86190 | 1.334 times | Wed 22 April 2026 | 1.84760 (0.09%) | 1.84330 | 1.82690 - 1.84790 | 0.811 times | Tue 21 April 2026 | 1.84600 (0.24%) | 1.84170 | 1.83770 - 1.84920 | 1.3303 times | Mon 20 April 2026 | 1.84160 (0.09%) | 1.84190 | 1.81340 - 1.84200 | 1.0079 times | Fri 17 April 2026 | 1.83990 (-0.09%) | 1.84190 | 1.82740 - 1.84400 | 1.0226 times | Thu 16 April 2026 | 1.84150 (0.35%) | 1.83480 | 1.82980 - 1.84190 | 0.6252 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLSEK are 1.84 and 1.88
| Weekly Target 1 | 1.82 |
| Weekly Target 2 | 1.84 |
| Weekly Target 3 | 1.8508666666667 |
| Weekly Target 4 | 1.87 |
| Weekly Target 5 | 1.89 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.85770 (0.87%) | 1.84260 | 1.83000 - 1.86490 | 0.6014 times | Fri 24 April 2026 | 1.84160 (0.09%) | 1.84190 | 1.81340 - 1.86190 | 1.0253 times | Fri 17 April 2026 | 1.83990 (-0.65%) | 1.86480 | 1.82740 - 1.86580 | 0.6409 times | Fri 10 April 2026 | 1.85190 (1.29%) | 1.83940 | 1.78430 - 1.85190 | 0.4018 times | Thu 02 April 2026 | 1.82840 (1.5%) | 1.80690 | 1.80120 - 1.84320 | 1.1214 times | Fri 27 March 2026 | 1.80140 (2.35%) | 1.75960 | 1.75290 - 1.80260 | 1.2148 times | Fri 20 March 2026 | 1.76000 (-1.16%) | 1.78000 | 1.74210 - 1.79430 | 1.4035 times | Fri 13 March 2026 | 1.78070 (1.77%) | 1.75110 | 1.74130 - 1.79830 | 1.8731 times | Fri 06 March 2026 | 1.74980 (-0.56%) | 1.76030 | 1.74030 - 1.79090 | 0.997 times | Fri 27 February 2026 | 1.75960 (0.59%) | 1.74850 | 1.74020 - 1.76750 | 0.7209 times | Fri 20 February 2026 | 1.74920 (2.41%) | 1.70610 | 1.70540 - 1.75040 | 0.303 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLSEK are 1.82 and 1.9
| Monthly Target 1 | 1.75 |
| Monthly Target 2 | 1.81 |
| Monthly Target 3 | 1.8359333333333 |
| Monthly Target 4 | 1.89 |
| Monthly Target 5 | 1.92 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.85770 (2.02%) | 1.82060 | 1.78430 - 1.86580 | 1.7392 times | Tue 31 March 2026 | 1.82090 (3.48%) | 1.76030 | 1.74030 - 1.82650 | 3.3567 times | Fri 27 February 2026 | 1.75960 (3.83%) | 1.69010 | 1.68090 - 1.76750 | 1.1423 times | Fri 30 January 2026 | 1.69470 (1.33%) | 1.67050 | 1.66570 - 1.72180 | 1.7461 times | Wed 31 December 2025 | 1.67250 (-5.51%) | 1.77000 | 1.63670 - 1.77590 | 0.5987 times | Fri 28 November 2025 | 1.77000 (0.29%) | 1.77060 | 1.76090 - 1.79960 | 0.4679 times | Fri 31 October 2025 | 1.76480 (-0.29%) | 1.77010 | 1.71110 - 1.77950 | 0.7197 times | Tue 30 September 2025 | 1.77000 (1.5%) | 1.72600 | 1.72540 - 1.77630 | 0.2294 times | Fri 29 August 2025 | 1.74390 (-0.25%) | 1.75350 | 1.73810 - 1.77560 | 0 times | Thu 31 July 2025 | 1.74820 (0.37%) | 1.72880 | 1.69890 - 1.77370 | 0 times | Mon 30 June 2025 | 1.74170 (3.9%) | 1.67550 | 1.64510 - 1.76410 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLSEK
DMA (daily moving average) of Brazilian Real BRLSEK
| DMA period | DMA value |
| 5 day DMA | 1.85 |
| 12 day DMA | 1.85 |
| 20 day DMA | 1.84 |
| 35 day DMA | 1.82 |
| 50 day DMA | 1.8 |
| 100 day DMA | 1.75 |
| 150 day DMA | 1.75 |
| 200 day DMA | 1.75 |
EMA (exponential moving average) of Brazilian Real BRLSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.85 | 1.85 | 1.84 |
| 12 day EMA | 1.83 | 1.83 | 1.83 |
| 20 day EMA | 1.81 | 1.81 | 1.81 |
| 35 day EMA | 1.77 | 1.77 | 1.77 |
| 50 day EMA | 1.79 | 1.79 | 1.79 |
SMA (simple moving average) of Brazilian Real BRLSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.85 | 1.85 | 1.85 |
| 12 day SMA | 1.85 | 1.84 | 1.84 |
| 20 day SMA | 1.84 | 1.84 | 1.84 |
| 35 day SMA | 1.82 | 1.82 | 1.81 |
| 50 day SMA | 1.8 | 1.8 | 1.79 |
| 100 day SMA | 1.75 | 1.75 | 1.75 |
| 150 day SMA | 1.75 | 1.75 | 1.75 |
| 200 day SMA | 1.75 | 1.75 | 1.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.