Login or Join
HomepageBrazilianReal BRLSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLSEK are 1.89 and 1.9
| Daily Target 1 | 1.89 |
| Daily Target 2 | 1.89 |
| Daily Target 3 | 1.9 |
| Daily Target 4 | 1.9001 |
| Daily Target 5 | 1.91 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.89600 (-0.53%) | 1.90420 | 1.89580 - 1.90850 | 1.1387 times | Fri 24 July 2026 | 1.90610 (0%) | 1.91350 | 1.90610 - 1.91690 | 0 times | Fri 24 July 2026 | 1.90610 (-0.38%) | 1.91350 | 1.90610 - 1.91690 | 0 times | Thu 23 July 2026 | 1.91340 (0.03%) | 1.91280 | 1.90860 - 1.92580 | 0.952 times | Wed 22 July 2026 | 1.91290 (0.26%) | 1.90780 | 1.90560 - 1.91580 | 0.954 times | Tue 21 July 2026 | 1.90790 (0.56%) | 1.89740 | 1.89450 - 1.90960 | 1.8076 times | Mon 20 July 2026 | 1.89730 (0.78%) | 1.88600 | 1.88200 - 1.89920 | 0.6032 times | Fri 17 July 2026 | 1.88270 (-0.14%) | 1.88540 | 1.87760 - 1.89580 | 1.5778 times | Thu 16 July 2026 | 1.88530 (0.08%) | 1.88380 | 1.88110 - 1.89520 | 1.192 times | Wed 15 July 2026 | 1.88380 (-0.8%) | 1.89880 | 1.88210 - 1.90840 | 1.7747 times | Tue 14 July 2026 | 1.89900 (0.68%) | 1.88620 | 1.88390 - 1.90170 | 1.5839 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLSEK are 1.89 and 1.9
| Weekly Target 1 | 1.89 |
| Weekly Target 2 | 1.89 |
| Weekly Target 3 | 1.9 |
| Weekly Target 4 | 1.9001 |
| Weekly Target 5 | 1.91 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.89600 (-0.53%) | 1.90420 | 1.89580 - 1.90850 | 0.2175 times | Fri 24 July 2026 | 1.90610 (0%) | 1.91350 | 1.90610 - 1.91690 | 0 times | Fri 24 July 2026 | 1.90610 (1.24%) | 1.88600 | 1.88200 - 1.92580 | 0.8245 times | Fri 17 July 2026 | 1.88270 (-0.18%) | 1.89530 | 1.87690 - 1.90840 | 1.3798 times | Fri 10 July 2026 | 1.88610 (1.71%) | 1.86050 | 1.85840 - 1.88810 | 1.3805 times | Thu 02 July 2026 | 1.85430 (-1.22%) | 1.88290 | 1.84650 - 1.88850 | 1.1752 times | Fri 26 June 2026 | 1.87720 (1.52%) | 1.85980 | 1.85780 - 1.88740 | 1.27 times | Thu 18 June 2026 | 1.84910 (-0.4%) | 1.85340 | 1.83310 - 1.87750 | 1.2281 times | Fri 12 June 2026 | 1.85660 (1.56%) | 1.82960 | 1.80850 - 1.85660 | 1.1317 times | Fri 05 June 2026 | 1.82800 (-0.01%) | 1.83460 | 1.82800 - 1.87110 | 1.3927 times | Fri 29 May 2026 | 1.82810 (-1.54%) | 1.85490 | 1.81670 - 1.85780 | 0.7018 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLSEK are 1.87 and 1.95
| Monthly Target 1 | 1.81 |
| Monthly Target 2 | 1.85 |
| Monthly Target 3 | 1.8894333333333 |
| Monthly Target 4 | 1.93 |
| Monthly Target 5 | 1.97 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.89600 (1.12%) | 1.87510 | 1.84650 - 1.92580 | 0.96 times | Tue 30 June 2026 | 1.87500 (2.57%) | 1.83460 | 1.80850 - 1.88740 | 1.2028 times | Fri 29 May 2026 | 1.82810 (-1.59%) | 1.85780 | 1.81670 - 1.90530 | 1.0754 times | Thu 30 April 2026 | 1.85770 (2.02%) | 1.82060 | 1.78430 - 1.86580 | 1.2036 times | Tue 31 March 2026 | 1.82090 (3.48%) | 1.76030 | 1.74030 - 1.82650 | 2.3231 times | Fri 27 February 2026 | 1.75960 (3.83%) | 1.69010 | 1.68090 - 1.76750 | 0.7905 times | Fri 30 January 2026 | 1.69470 (1.33%) | 1.67050 | 1.66570 - 1.72180 | 1.2084 times | Wed 31 December 2025 | 1.67250 (-5.51%) | 1.77000 | 1.63670 - 1.77590 | 0.4143 times | Fri 28 November 2025 | 1.77000 (0.29%) | 1.77060 | 1.76090 - 1.79960 | 0.3238 times | Fri 31 October 2025 | 1.76480 (-0.29%) | 1.77010 | 1.71110 - 1.77950 | 0.4981 times | Tue 30 September 2025 | 1.77000 (1.5%) | 1.72600 | 1.72540 - 1.77630 | 0.1587 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLSEK
DMA (daily moving average) of Brazilian Real BRLSEK
| DMA period | DMA value |
| 5 day DMA | 1.91 |
| 12 day DMA | 1.9 |
| 20 day DMA | 1.89 |
| 35 day DMA | 1.87 |
| 50 day DMA | 1.87 |
| 100 day DMA | 1.84 |
| 150 day DMA | 1.8 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Brazilian Real BRLSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.9 | 1.9 | 1.9 |
| 12 day EMA | 1.89 | 1.89 | 1.89 |
| 20 day EMA | 1.87 | 1.87 | 1.87 |
| 35 day EMA | 1.85 | 1.85 | 1.85 |
| 50 day EMA | 1.86 | 1.86 | 1.86 |
SMA (simple moving average) of Brazilian Real BRLSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.91 | 1.91 | 1.91 |
| 12 day SMA | 1.9 | 1.9 | 1.9 |
| 20 day SMA | 1.89 | 1.89 | 1.89 |
| 35 day SMA | 1.87 | 1.87 | 1.87 |
| 50 day SMA | 1.87 | 1.87 | 1.86 |
| 100 day SMA | 1.84 | 1.84 | 1.84 |
| 150 day SMA | 1.8 | 1.8 | 1.8 |
| 200 day SMA | 1.79 | 1.79 | 1.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.