Login or Join
HomepageBrazilianReal BRLSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLSEK are 1.9 and 1.91
| Daily Target 1 | 1.89 |
| Daily Target 2 | 1.9 |
| Daily Target 3 | 1.9110666666667 |
| Daily Target 4 | 1.92 |
| Daily Target 5 | 1.93 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.90660 (-0.32%) | 1.91500 | 1.90480 - 1.92180 | 1.4982 times | Fri 25 September 2026 | 1.91280 (0.1%) | 1.91100 | 1.90240 - 1.91280 | 1.5514 times | Thu 24 September 2026 | 1.91090 (-0.46%) | 1.91980 | 1.90970 - 1.92310 | 0.35 times | Wed 23 September 2026 | 1.91980 (-0.41%) | 1.92800 | 1.91810 - 1.93370 | 1.0643 times | Tue 22 September 2026 | 1.92780 (0.15%) | 1.92490 | 1.91080 - 1.93070 | 1.5657 times | Mon 21 September 2026 | 1.92500 (0.72%) | 1.91150 | 1.90870 - 1.92740 | 0.7695 times | Fri 18 September 2026 | 1.91120 (-0.23%) | 1.91550 | 1.90850 - 1.91960 | 0 times | Thu 17 September 2026 | 1.91560 (0.08%) | 1.91390 | 1.89660 - 1.91560 | 1.3262 times | Wed 16 September 2026 | 1.91410 (0.71%) | 1.90060 | 1.89810 - 1.91490 | 0.8432 times | Tue 15 September 2026 | 1.90060 (0.12%) | 1.89850 | 1.89830 - 1.90520 | 1.0315 times | Mon 14 September 2026 | 1.89840 (0.24%) | 1.89660 | 1.89320 - 1.90790 | 1.756 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLSEK are 1.9 and 1.91
| Weekly Target 1 | 1.89 |
| Weekly Target 2 | 1.9 |
| Weekly Target 3 | 1.9110666666667 |
| Weekly Target 4 | 1.92 |
| Weekly Target 5 | 1.93 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.90660 (-0.32%) | 1.91500 | 1.90480 - 1.92180 | 0.3211 times | Fri 25 September 2026 | 1.91280 (0.08%) | 1.91150 | 1.90240 - 1.93370 | 1.1361 times | Fri 18 September 2026 | 1.91120 (0.91%) | 1.89660 | 1.89320 - 1.91960 | 1.0624 times | Fri 11 September 2026 | 1.89390 (1.4%) | 1.87120 | 1.87040 - 1.90780 | 0.5992 times | Fri 04 September 2026 | 1.86770 (1.02%) | 1.84990 | 1.84440 - 1.89120 | 1.0659 times | Fri 28 August 2026 | 1.84890 (0.37%) | 1.84400 | 1.83490 - 1.85210 | 0.9172 times | Fri 21 August 2026 | 1.84200 (0.99%) | 1.82250 | 1.81690 - 1.84220 | 0.9847 times | Fri 14 August 2026 | 1.82400 (-1.87%) | 1.86360 | 1.81410 - 1.86740 | 1.0084 times | Fri 07 August 2026 | 1.85870 (-0.61%) | 1.87100 | 1.84440 - 1.88010 | 1.4247 times | Fri 31 July 2026 | 1.87020 (-1.88%) | 1.90420 | 1.86930 - 1.90850 | 1.4804 times | Fri 24 July 2026 | 1.90610 (0%) | 1.91350 | 1.90610 - 1.91690 | 0 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLSEK are 1.88 and 1.96
| Monthly Target 1 | 1.81 |
| Monthly Target 2 | 1.86 |
| Monthly Target 3 | 1.8949 |
| Monthly Target 4 | 1.95 |
| Monthly Target 5 | 1.98 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.90660 (3.18%) | 1.84770 | 1.84440 - 1.93370 | 0.7297 times | Mon 31 August 2026 | 1.84780 (-1.2%) | 1.87100 | 1.81410 - 1.88010 | 0.7582 times | Fri 31 July 2026 | 1.87020 (-0.26%) | 1.87510 | 1.84650 - 1.92580 | 1.0837 times | Tue 30 June 2026 | 1.87500 (2.57%) | 1.83460 | 1.80850 - 1.88740 | 1.0872 times | Fri 29 May 2026 | 1.82810 (-1.59%) | 1.85780 | 1.81670 - 1.90530 | 0.972 times | Thu 30 April 2026 | 1.85770 (2.02%) | 1.82060 | 1.78430 - 1.86580 | 1.0879 times | Tue 31 March 2026 | 1.82090 (3.48%) | 1.76030 | 1.74030 - 1.82650 | 2.0998 times | Fri 27 February 2026 | 1.75960 (3.83%) | 1.69010 | 1.68090 - 1.76750 | 0.7146 times | Fri 30 January 2026 | 1.69470 (1.33%) | 1.67050 | 1.66570 - 1.72180 | 1.0923 times | Wed 31 December 2025 | 1.67250 (-5.51%) | 1.77000 | 1.63670 - 1.77590 | 0.3745 times | Fri 28 November 2025 | 1.77000 (0.29%) | 1.77060 | 1.76090 - 1.79960 | 0.2927 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLSEK
DMA (daily moving average) of Brazilian Real BRLSEK
| DMA period | DMA value |
| 5 day DMA | 1.92 |
| 12 day DMA | 1.91 |
| 20 day DMA | 1.9 |
| 35 day DMA | 1.87 |
| 50 day DMA | 1.88 |
| 100 day DMA | 1.87 |
| 150 day DMA | 1.85 |
| 200 day DMA | 1.81 |
EMA (exponential moving average) of Brazilian Real BRLSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.92 | 1.92 | 1.92 |
| 12 day EMA | 1.9 | 1.9 | 1.9 |
| 20 day EMA | 1.88 | 1.88 | 1.88 |
| 35 day EMA | 1.86 | 1.86 | 1.86 |
| 50 day EMA | 1.87 | 1.87 | 1.87 |
SMA (simple moving average) of Brazilian Real BRLSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.92 | 1.92 | 1.92 |
| 12 day SMA | 1.91 | 1.91 | 1.91 |
| 20 day SMA | 1.9 | 1.89 | 1.89 |
| 35 day SMA | 1.87 | 1.87 | 1.87 |
| 50 day SMA | 1.88 | 1.87 | 1.87 |
| 100 day SMA | 1.87 | 1.87 | 1.87 |
| 150 day SMA | 1.85 | 1.85 | 1.85 |
| 200 day SMA | 1.81 | 1.81 | 1.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.