BrazilianReal BRLRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLRUB are 15.67 and 15.88

Daily Target 115.51
Daily Target 215.63
Daily Target 315.7142
Daily Target 415.84
Daily Target 515.92

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Mon 03 August 2026 15.75220 (1.09%) 15.59110 15.59110 - 15.79930 0.5718 times
Fri 31 July 2026 15.58260 (-0.74%) 15.69750 15.53800 - 15.72780 1.4836 times
Thu 30 July 2026 15.69840 (0.83%) 15.57000 15.56610 - 15.70890 1.5248 times
Wed 29 July 2026 15.56910 (1.59%) 15.32630 15.32280 - 15.63750 1.3039 times
Tue 28 July 2026 15.32560 (0.8%) 15.20340 15.20170 - 15.37970 1.8843 times
Mon 27 July 2026 15.20340 (-0.19%) 15.35700 15.20340 - 15.35700 1.2346 times
Fri 24 July 2026 15.23190 (0%) 15.35860 15.23120 - 15.39110 0 times
Fri 24 July 2026 15.23190 (-0.83%) 15.35860 15.23120 - 15.39110 0 times
Thu 23 July 2026 15.35960 (-0.14%) 15.37960 15.33330 - 15.50510 0.9877 times
Wed 22 July 2026 15.38050 (-0.04%) 15.38680 15.36870 - 15.50340 1.0093 times
Tue 21 July 2026 15.38610 (-0.02%) 15.38770 15.37060 - 15.47160 1.8973 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLRUB are 15.67 and 15.88

Weekly Target 115.51
Weekly Target 215.63
Weekly Target 315.7142
Weekly Target 415.84
Weekly Target 515.92

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Mon 03 August 2026 15.75220 (1.09%) 15.59110 15.59110 - 15.79930 0.1047 times
Fri 31 July 2026 15.58260 (2.3%) 15.35700 15.20170 - 15.72780 1.3607 times
Fri 24 July 2026 15.23190 (0%) 15.35860 15.23120 - 15.39110 0 times
Fri 24 July 2026 15.23190 (-0.16%) 15.28340 15.23120 - 15.50510 0.8297 times
Fri 17 July 2026 15.25640 (1.55%) 15.02540 14.87410 - 15.42000 1.4 times
Fri 10 July 2026 15.02300 (1.26%) 14.83090 14.67960 - 15.04810 1.3908 times
Thu 02 July 2026 14.83620 (-2.44%) 15.27240 14.80810 - 15.27740 1.1842 times
Fri 26 June 2026 15.20750 (7.49%) 14.17300 14.17300 - 15.24050 1.3111 times
Thu 18 June 2026 14.14730 (-0.93%) 14.27160 14.10940 - 14.37910 1.2544 times
Fri 12 June 2026 14.27950 (0.36%) 14.23240 13.78370 - 14.28180 1.1644 times
Fri 05 June 2026 14.22800 (1.27%) 14.12770 14.11250 - 14.71810 1.4031 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLRUB are 15.67 and 15.88

Monthly Target 115.51
Monthly Target 215.63
Monthly Target 315.7142
Monthly Target 415.84
Monthly Target 515.92

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Mon 03 August 2026 15.75220 (1.09%) 15.59110 15.59110 - 15.79930 0.0228 times
Fri 31 July 2026 15.58260 (2.5%) 15.20210 14.67960 - 15.72780 1.2232 times
Tue 30 June 2026 15.20290 (8.21%) 14.12770 13.78370 - 15.27240 1.2338 times
Fri 29 May 2026 14.04890 (-6.81%) 15.07570 13.94550 - 15.40230 1.1061 times
Thu 30 April 2026 15.07500 (-3.68%) 15.65170 14.85690 - 15.70000 1.2393 times
Tue 31 March 2026 15.65130 (3.87%) 15.07160 14.56130 - 16.53250 2.3768 times
Fri 27 February 2026 15.06830 (4.25%) 14.49550 14.32620 - 15.08310 0.8055 times
Fri 30 January 2026 14.45340 (0.77%) 14.32930 14.10750 - 15.04640 1.2359 times
Wed 31 December 2025 14.34340 (-1.25%) 14.52710 13.81600 - 14.91950 0.4309 times
Fri 28 November 2025 14.52430 (-3.29%) 15.11920 14.48670 - 15.44590 0.3257 times
Fri 31 October 2025 15.01860 (-3.61%) 15.58240 14.38780 - 15.63740 0.5082 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLRUB

DMA (daily moving average) of Brazilian Real BRLRUB

DMA period DMA value
5 day DMA 15.59
12 day DMA 15.43
20 day DMA 15.29
35 day DMA 14.99
50 day DMA 14.75
100 day DMA 14.96
150 day DMA 14.88
200 day DMA 14.85

EMA (exponential moving average) of Brazilian Real BRLRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.615.5215.49
12 day EMA15.4415.3815.34
20 day EMA15.2915.2415.2
35 day EMA15.0314.9914.96
50 day EMA14.814.7614.73

SMA (simple moving average) of Brazilian Real BRLRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5915.4815.41
12 day SMA15.4315.3815.36
20 day SMA15.2915.2315.2
35 day SMA14.9914.9514.91
50 day SMA14.7514.7214.69
100 day SMA14.9614.9614.95
150 day SMA14.8814.8714.86
200 day SMA14.8514.8414.84
Back to top | Use Dark Theme