Login or Join
HomepageBrazilianReal BRLRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLRUB are 14.11 and 14.3
| Daily Target 1 | 13.96 |
| Daily Target 2 | 14.08 |
| Daily Target 3 | 14.142466666667 |
| Daily Target 4 | 14.27 |
| Daily Target 5 | 14.33 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 14.20240 (0.93%) | 14.07220 | 14.01920 - 14.20580 | 1.2158 times | Tue 19 May 2026 | 14.07130 (-3.14%) | 14.52670 | 14.04590 - 14.55990 | 1.3886 times | Mon 18 May 2026 | 14.52690 (1.36%) | 14.38240 | 14.27920 - 14.52900 | 1.3271 times | Fri 15 May 2026 | 14.33130 (-2.07%) | 14.63440 | 14.28440 - 14.70550 | 1.4179 times | Thu 14 May 2026 | 14.63350 (-0.84%) | 14.75830 | 14.60300 - 14.77510 | 1.0371 times | Wed 13 May 2026 | 14.75780 (-1.82%) | 15.03060 | 14.75610 - 15.07560 | 0.9038 times | Tue 12 May 2026 | 15.03150 (0.24%) | 14.99640 | 14.96760 - 15.11910 | 1.0268 times | Mon 11 May 2026 | 14.99550 (-0.79%) | 14.98350 | 14.97780 - 14.99630 | 0.1758 times | Thu 07 May 2026 | 15.11480 (-0.13%) | 15.13490 | 15.08570 - 15.19290 | 0.9126 times | Wed 06 May 2026 | 15.13400 (0%) | 15.31740 | 15.10020 - 15.40230 | 0.5947 times | Wed 06 May 2026 | 15.13400 (-1.19%) | 15.31740 | 15.10020 - 15.40230 | 0.5947 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLRUB are 13.84 and 14.38
| Weekly Target 1 | 13.72 |
| Weekly Target 2 | 13.96 |
| Weekly Target 3 | 14.2605 |
| Weekly Target 4 | 14.5 |
| Weekly Target 5 | 14.8 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 14.20240 (-0.9%) | 14.38240 | 14.01920 - 14.55990 | 0.8216 times | Fri 15 May 2026 | 14.33130 (-5.18%) | 14.98350 | 14.28440 - 15.11910 | 0.9532 times | Thu 07 May 2026 | 15.11480 (-0.13%) | 15.31740 | 15.08570 - 15.40230 | 0.315 times | Wed 06 May 2026 | 15.13400 (0.7%) | 15.11940 | 15.03890 - 15.40230 | 0.7353 times | Fri 01 May 2026 | 15.02820 (0.03%) | 15.03110 | 14.85690 - 15.15700 | 1.0726 times | Fri 24 April 2026 | 15.02350 (-1.55%) | 15.29580 | 14.88750 - 15.29580 | 1.4203 times | Fri 17 April 2026 | 15.26020 (-0.83%) | 15.45660 | 14.99950 - 15.45870 | 0.8855 times | Fri 10 April 2026 | 15.38750 (-1.02%) | 15.58910 | 15.06530 - 15.61360 | 0.57 times | Thu 02 April 2026 | 15.54660 (0.25%) | 15.56420 | 15.38010 - 15.70000 | 1.555 times | Fri 27 March 2026 | 15.50770 (-0.88%) | 15.63900 | 15.21040 - 15.85620 | 1.6716 times | Fri 20 March 2026 | 15.64600 (3.94%) | 15.04990 | 15.00300 - 16.53250 | 1.9131 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLRUB are 13.42 and 14.8
| Monthly Target 1 | 13.16 |
| Monthly Target 2 | 13.68 |
| Monthly Target 3 | 14.5413 |
| Monthly Target 4 | 15.06 |
| Monthly Target 5 | 15.92 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 14.20240 (-5.79%) | 15.07570 | 14.01920 - 15.40230 | 1.0856 times | Thu 30 April 2026 | 15.07500 (-3.68%) | 15.65170 | 14.85690 - 15.70000 | 1.5588 times | Tue 31 March 2026 | 15.65130 (3.87%) | 15.07160 | 14.56130 - 16.53250 | 2.9895 times | Fri 27 February 2026 | 15.06830 (4.25%) | 14.49550 | 14.32620 - 15.08310 | 1.0132 times | Fri 30 January 2026 | 14.45340 (0.77%) | 14.32930 | 14.10750 - 15.04640 | 1.5544 times | Wed 31 December 2025 | 14.34340 (-1.25%) | 14.52710 | 13.81600 - 14.91950 | 0.5419 times | Fri 28 November 2025 | 14.52430 (-3.29%) | 15.11920 | 14.48670 - 15.44590 | 0.4096 times | Fri 31 October 2025 | 15.01860 (-3.61%) | 15.58240 | 14.38780 - 15.63740 | 0.6391 times | Tue 30 September 2025 | 15.58150 (5.38%) | 14.80990 | 14.67880 - 15.88440 | 0.2078 times | Fri 29 August 2025 | 14.78670 (2.13%) | 14.56300 | 14.26900 - 14.90500 | 0 times | Thu 31 July 2025 | 14.47900 (0.58%) | 14.31800 | 13.34500 - 14.78600 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLRUB
DMA (daily moving average) of Brazilian Real BRLRUB
| DMA period | DMA value |
| 5 day DMA | 14.35 |
| 12 day DMA | 14.77 |
| 20 day DMA | 14.87 |
| 35 day DMA | 15.05 |
| 50 day DMA | 15.19 |
| 100 day DMA | 14.95 |
| 150 day DMA | 14.89 |
| 200 day DMA | 14.9 |
EMA (exponential moving average) of Brazilian Real BRLRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.36 | 14.44 | 14.63 |
| 12 day EMA | 14.62 | 14.7 | 14.82 |
| 20 day EMA | 14.8 | 14.86 | 14.94 |
| 35 day EMA | 14.97 | 15.01 | 15.07 |
| 50 day EMA | 15.08 | 15.12 | 15.16 |
SMA (simple moving average) of Brazilian Real BRLRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.35 | 14.46 | 14.66 |
| 12 day SMA | 14.77 | 14.84 | 14.92 |
| 20 day SMA | 14.87 | 14.91 | 14.97 |
| 35 day SMA | 15.05 | 15.09 | 15.13 |
| 50 day SMA | 15.19 | 15.21 | 15.23 |
| 100 day SMA | 14.95 | 14.95 | 14.95 |
| 150 day SMA | 14.89 | 14.89 | 14.89 |
| 200 day SMA | 14.9 | 14.9 | 14.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.