Login or Join
HomepageBrazilianReal BRLRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLRUB are 16.41 and 16.58
| Daily Target 1 | 16.28 |
| Daily Target 2 | 16.38 |
| Daily Target 3 | 16.447933333333 |
| Daily Target 4 | 16.55 |
| Daily Target 5 | 16.61 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 16.48170 (0.81%) | 16.34910 | 16.34800 - 16.51410 | 1.3484 times | Wed 16 September 2026 | 16.34990 (-0.09%) | 16.36370 | 16.31520 - 16.45280 | 0.8616 times | Tue 15 September 2026 | 16.36420 (-0.47%) | 16.44040 | 16.35180 - 16.46090 | 1.0522 times | Mon 14 September 2026 | 16.44090 (0.14%) | 16.47250 | 16.33350 - 16.51060 | 1.7937 times | Fri 11 September 2026 | 16.41790 (-0.17%) | 16.44590 | 16.40890 - 16.56490 | 0 times | Thu 10 September 2026 | 16.44640 (-1.28%) | 16.65630 | 16.34200 - 16.65630 | 1.0708 times | Wed 09 September 2026 | 16.65960 (-1.29%) | 16.87510 | 16.64730 - 16.87510 | 0.9279 times | Tue 08 September 2026 | 16.87680 (0.8%) | 16.76300 | 16.76230 - 16.96080 | 0.7809 times | Fri 04 September 2026 | 16.74260 (-1.41%) | 16.98080 | 16.73120 - 16.98870 | 0.9756 times | Thu 03 September 2026 | 16.98140 (-0.91%) | 17.13780 | 16.96060 - 17.14010 | 1.1889 times | Wed 02 September 2026 | 17.13730 (1.76%) | 16.84190 | 16.77860 - 17.14270 | 1.5286 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLRUB are 16.4 and 16.6
| Weekly Target 1 | 16.24 |
| Weekly Target 2 | 16.36 |
| Weekly Target 3 | 16.437 |
| Weekly Target 4 | 16.56 |
| Weekly Target 5 | 16.64 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 16.48170 (0.39%) | 16.47250 | 16.31520 - 16.51410 | 1.1341 times | Fri 11 September 2026 | 16.41790 (-1.94%) | 16.76300 | 16.34200 - 16.96080 | 0.6235 times | Fri 04 September 2026 | 16.74260 (0.98%) | 16.55820 | 16.53540 - 17.14270 | 1.1253 times | Fri 28 August 2026 | 16.57940 (3.09%) | 16.10200 | 16.09490 - 16.74660 | 0.952 times | Fri 21 August 2026 | 16.08280 (-0.37%) | 16.07840 | 15.88670 - 16.42470 | 1.0291 times | Fri 14 August 2026 | 16.14200 (0.02%) | 16.04290 | 15.89530 - 16.26280 | 1.0542 times | Fri 07 August 2026 | 16.13800 (3.56%) | 15.59110 | 15.59110 - 16.21180 | 1.516 times | Fri 31 July 2026 | 15.58260 (2.3%) | 15.35700 | 15.20170 - 15.72780 | 1.594 times | Fri 24 July 2026 | 15.23190 (0%) | 15.35860 | 15.23120 - 15.39110 | 0 times | Fri 24 July 2026 | 15.23190 (-0.16%) | 15.28340 | 15.23120 - 15.50510 | 0.9719 times | Fri 17 July 2026 | 15.25640 (1.55%) | 15.02540 | 14.87410 - 15.42000 | 1.64 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLRUB are 15.98 and 16.81
| Monthly Target 1 | 15.82 |
| Monthly Target 2 | 16.15 |
| Monthly Target 3 | 16.646533333333 |
| Monthly Target 4 | 16.98 |
| Monthly Target 5 | 17.47 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 16.48170 (-0.98%) | 16.64580 | 16.31520 - 17.14270 | 0.4839 times | Mon 31 August 2026 | 16.64480 (6.82%) | 15.59110 | 15.59110 - 16.74960 | 0.7671 times | Fri 31 July 2026 | 15.58260 (2.5%) | 15.20210 | 14.67960 - 15.72780 | 1.1088 times | Tue 30 June 2026 | 15.20290 (8.21%) | 14.12770 | 13.78370 - 15.27240 | 1.1184 times | Fri 29 May 2026 | 14.04890 (-6.81%) | 15.07570 | 13.94550 - 15.40230 | 1.0027 times | Thu 30 April 2026 | 15.07500 (-3.68%) | 15.65170 | 14.85690 - 15.70000 | 1.1234 times | Tue 31 March 2026 | 15.65130 (3.87%) | 15.07160 | 14.56130 - 16.53250 | 2.1546 times | Fri 27 February 2026 | 15.06830 (4.25%) | 14.49550 | 14.32620 - 15.08310 | 0.7302 times | Fri 30 January 2026 | 14.45340 (0.77%) | 14.32930 | 14.10750 - 15.04640 | 1.1203 times | Wed 31 December 2025 | 14.34340 (-1.25%) | 14.52710 | 13.81600 - 14.91950 | 0.3906 times | Fri 28 November 2025 | 14.52430 (-3.29%) | 15.11920 | 14.48670 - 15.44590 | 0.2952 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLRUB
DMA (daily moving average) of Brazilian Real BRLRUB
| DMA period | DMA value |
| 5 day DMA | 16.41 |
| 12 day DMA | 16.64 |
| 20 day DMA | 16.53 |
| 35 day DMA | 16.29 |
| 50 day DMA | 15.98 |
| 100 day DMA | 15.27 |
| 150 day DMA | 15.25 |
| 200 day DMA | 15.07 |
EMA (exponential moving average) of Brazilian Real BRLRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.45 | 16.43 | 16.47 |
| 12 day EMA | 16.51 | 16.52 | 16.55 |
| 20 day EMA | 16.45 | 16.45 | 16.46 |
| 35 day EMA | 16.23 | 16.21 | 16.2 |
| 50 day EMA | 15.93 | 15.91 | 15.89 |
SMA (simple moving average) of Brazilian Real BRLRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.41 | 16.4 | 16.47 |
| 12 day SMA | 16.64 | 16.66 | 16.68 |
| 20 day SMA | 16.53 | 16.51 | 16.51 |
| 35 day SMA | 16.29 | 16.27 | 16.24 |
| 50 day SMA | 15.98 | 15.95 | 15.92 |
| 100 day SMA | 15.27 | 15.26 | 15.24 |
| 150 day SMA | 15.25 | 15.24 | 15.23 |
| 200 day SMA | 15.07 | 15.06 | 15.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.