BrazilianReal BRLRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLRUB are 15.43 and 15.57

Daily Target 115.4
Daily Target 215.47
Daily Target 315.531
Daily Target 415.61
Daily Target 515.67

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Thu 02 April 2026 15.54660 (-0.19%) 15.57680 15.45590 - 15.59050 0.9401 times
Wed 01 April 2026 15.57630 (-0.48%) 15.65170 15.45970 - 15.70000 0.9535 times
Tue 31 March 2026 15.65130 (1.37%) 15.43960 15.43580 - 15.68780 1.562 times
Mon 30 March 2026 15.44020 (-0.44%) 15.56420 15.38010 - 15.57630 0.8197 times
Fri 27 March 2026 15.50770 (-0.18%) 15.53620 15.46950 - 15.58930 0.8231 times
Thu 26 March 2026 15.53530 (0.47%) 15.46390 15.46020 - 15.75740 0.999 times
Wed 25 March 2026 15.46330 (0.53%) 15.38070 15.37610 - 15.51500 1.376 times
Tue 24 March 2026 15.38160 (-1.71%) 15.65000 15.21040 - 15.65740 0.0606 times
Mon 23 March 2026 15.64860 (0.02%) 15.63900 15.33040 - 15.85620 1.3373 times
Fri 20 March 2026 15.64600 (-5.17%) 16.49980 15.62010 - 16.50220 1.1286 times
Thu 19 March 2026 16.49960 (4.02%) 15.93460 15.93270 - 16.53250 1.86 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLRUB are 15.3 and 15.62

Weekly Target 115.22
Weekly Target 215.38
Weekly Target 315.542233333333
Weekly Target 415.7
Weekly Target 515.86

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Thu 02 April 2026 15.54660 (0.25%) 15.56420 15.38010 - 15.70000 1.2976 times
Fri 27 March 2026 15.50770 (-0.88%) 15.63900 15.21040 - 15.85620 1.3949 times
Fri 20 March 2026 15.64600 (3.94%) 15.04990 15.00300 - 16.53250 1.5965 times
Fri 13 March 2026 15.05250 (-0.04%) 15.07230 14.78160 - 15.42200 2.173 times
Fri 06 March 2026 15.05900 (-0.06%) 15.07160 14.56130 - 15.15950 1.1523 times
Fri 27 February 2026 15.06830 (1.66%) 14.81740 14.74130 - 15.08310 0.8268 times
Fri 20 February 2026 14.82280 (0.94%) 14.63840 14.61370 - 14.82880 0.3548 times
Fri 13 February 2026 14.68540 (0%) 14.81280 14.60420 - 14.82680 0 times
Fri 13 February 2026 14.68540 (-0.48%) 14.75310 14.60420 - 14.98980 0.2467 times
Fri 06 February 2026 14.75690 (2.1%) 14.49550 14.32620 - 14.77160 0.9574 times
Fri 30 January 2026 14.45340 (1.32%) 14.25930 14.10750 - 14.78260 1.3173 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLRUB are 15.38 and 15.62

Monthly Target 115.32
Monthly Target 215.44
Monthly Target 315.5675
Monthly Target 415.68
Monthly Target 515.81

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Thu 02 April 2026 15.54660 (-0.67%) 15.65170 15.45590 - 15.70000 0.3212 times
Tue 31 March 2026 15.65130 (3.87%) 15.07160 14.56130 - 16.53250 3.9337 times
Fri 27 February 2026 15.06830 (4.25%) 14.49550 14.32620 - 15.08310 1.3332 times
Fri 30 January 2026 14.45340 (0.77%) 14.32930 14.10750 - 15.04640 2.0454 times
Wed 31 December 2025 14.34340 (-1.25%) 14.52710 13.81600 - 14.91950 0.7131 times
Fri 28 November 2025 14.52430 (-3.29%) 15.11920 14.48670 - 15.44590 0.539 times
Fri 31 October 2025 15.01860 (-3.61%) 15.58240 14.38780 - 15.63740 0.841 times
Tue 30 September 2025 15.58150 (5.38%) 14.80990 14.67880 - 15.88440 0.2735 times
Fri 29 August 2025 14.78670 (2.13%) 14.56300 14.26900 - 14.90500 0 times
Thu 31 July 2025 14.47900 (0.58%) 14.31800 13.34500 - 14.78600 0 times
Mon 30 June 2025 14.39600 (6.29%) 13.57900 13.57900 - 14.47500 0 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLRUB

DMA (daily moving average) of Brazilian Real BRLRUB

DMA period DMA value
5 day DMA 15.54
12 day DMA 15.65
20 day DMA 15.45
35 day DMA 15.18
50 day DMA 15.01
100 day DMA 14.84
150 day DMA 14.92
200 day DMA 14.76

EMA (exponential moving average) of Brazilian Real BRLRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5615.5715.56
12 day EMA15.5215.5115.5
20 day EMA15.4315.4215.4
35 day EMA15.2515.2315.21
50 day EMA15.021514.98

SMA (simple moving average) of Brazilian Real BRLRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5415.5415.52
12 day SMA15.6515.6415.6
20 day SMA15.4515.4215.38
35 day SMA15.1815.1615.14
50 day SMA15.0114.9914.97
100 day SMA14.8414.8314.83
150 day SMA14.9214.9214.91
200 day SMA14.7614.7514.74
Back to top | Use Dark Theme