Login or Join
HomepageBrazilianReal BRLRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLRUB are 14.64 and 14.98
| Daily Target 1 | 14.57 |
| Daily Target 2 | 14.7 |
| Daily Target 3 | 14.914833333333 |
| Daily Target 4 | 15.04 |
| Daily Target 5 | 15.26 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.82820 (-1.71%) | 15.08710 | 14.78720 - 15.12910 | 1.2894 times | Thu 29 October 2026 | 15.08640 (0.25%) | 15.05030 | 14.98610 - 15.11040 | 0.9722 times | Wed 28 October 2026 | 15.04920 (0%) | 15.04780 | 14.94880 - 15.09760 | 0.0896 times | Tue 27 October 2026 | 15.04850 (0.12%) | 15.03170 | 14.87380 - 15.14060 | 1.3583 times | Mon 26 October 2026 | 15.03040 (-7.13%) | 16.18050 | 14.83280 - 16.39530 | 0 times | Fri 23 October 2026 | 16.18430 (-0.18%) | 16.21190 | 15.91350 - 16.21240 | 0 times | Thu 22 October 2026 | 16.21290 (-0.77%) | 16.33910 | 16.12740 - 16.33990 | 2.211 times | Wed 21 October 2026 | 16.33900 (-0.85%) | 16.47780 | 16.27080 - 16.50310 | 1.441 times | Tue 20 October 2026 | 16.47860 (0.36%) | 16.41950 | 16.36790 - 16.53470 | 0.763 times | Mon 19 October 2026 | 16.42030 (0.21%) | 16.63740 | 16.31540 - 16.63740 | 1.8754 times | Fri 16 October 2026 | 16.38550 (-0.42%) | 16.45510 | 16.32940 - 16.48290 | 0 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLRUB are 14 and 15.61
| Weekly Target 1 | 13.73 |
| Weekly Target 2 | 14.28 |
| Weekly Target 3 | 15.3369 |
| Weekly Target 4 | 15.89 |
| Weekly Target 5 | 16.95 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.82820 (-8.38%) | 16.18050 | 14.78720 - 16.39530 | 0.6636 times | Fri 23 October 2026 | 16.18430 (-1.23%) | 16.63740 | 15.91350 - 16.63740 | 1.1253 times | Fri 16 October 2026 | 16.38550 (-3.99%) | 17.07980 | 16.32940 - 17.07980 | 0.9777 times | Fri 09 October 2026 | 17.06560 (6.17%) | 15.96390 | 15.96040 - 17.29030 | 1.7362 times | Fri 02 October 2026 | 16.07400 (-1.01%) | 16.27870 | 15.92510 - 16.31720 | 1.0324 times | Fri 25 September 2026 | 16.23740 (-0.81%) | 16.37070 | 16.15270 - 16.54930 | 1.0714 times | Fri 18 September 2026 | 16.37010 (-0.29%) | 16.47250 | 16.30340 - 16.51410 | 1.0036 times | Fri 11 September 2026 | 16.41790 (-1.94%) | 16.76300 | 16.34200 - 16.96080 | 0.5517 times | Fri 04 September 2026 | 16.74260 (0.98%) | 16.55820 | 16.53540 - 17.14270 | 0.9958 times | Fri 28 August 2026 | 16.57940 (3.09%) | 16.10200 | 16.09490 - 16.74660 | 0.8424 times | Fri 21 August 2026 | 16.08280 (-0.37%) | 16.07840 | 15.88670 - 16.42470 | 0.9107 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLRUB are 13.56 and 16.06
| Monthly Target 1 | 13.13 |
| Monthly Target 2 | 13.98 |
| Monthly Target 3 | 15.635233333333 |
| Monthly Target 4 | 16.48 |
| Monthly Target 5 | 18.14 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.82820 (-7.84%) | 16.08970 | 14.78720 - 17.29030 | 0.803 times | Wed 30 September 2026 | 16.09040 (-3.33%) | 16.64580 | 15.98890 - 17.14270 | 0.7984 times | Mon 31 August 2026 | 16.64480 (6.82%) | 15.59110 | 15.59110 - 16.74960 | 0.706 times | Fri 31 July 2026 | 15.58260 (2.5%) | 15.20210 | 14.67960 - 15.72780 | 1.0205 times | Tue 30 June 2026 | 15.20290 (8.21%) | 14.12770 | 13.78370 - 15.27240 | 1.0293 times | Fri 29 May 2026 | 14.04890 (-6.81%) | 15.07570 | 13.94550 - 15.40230 | 0.9228 times | Thu 30 April 2026 | 15.07500 (-3.68%) | 15.65170 | 14.85690 - 15.70000 | 1.0339 times | Tue 31 March 2026 | 15.65130 (3.87%) | 15.07160 | 14.56130 - 16.53250 | 1.9829 times | Fri 27 February 2026 | 15.06830 (4.25%) | 14.49550 | 14.32620 - 15.08310 | 0.672 times | Fri 30 January 2026 | 14.45340 (0.77%) | 14.32930 | 14.10750 - 15.04640 | 1.0311 times | Wed 31 December 2025 | 14.34340 (-1.25%) | 14.52710 | 13.81600 - 14.91950 | 0.3595 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLRUB
DMA (daily moving average) of Brazilian Real BRLRUB
| DMA period | DMA value |
| 5 day DMA | 15.01 |
| 12 day DMA | 15.79 |
| 20 day DMA | 16.24 |
| 35 day DMA | 16.26 |
| 50 day DMA | 16.36 |
| 100 day DMA | 15.8 |
| 150 day DMA | 15.47 |
| 200 day DMA | 15.34 |
EMA (exponential moving average) of Brazilian Real BRLRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.15 | 15.31 | 15.42 |
| 12 day EMA | 15.62 | 15.76 | 15.88 |
| 20 day EMA | 15.89 | 16 | 16.1 |
| 35 day EMA | 16.12 | 16.2 | 16.27 |
| 50 day EMA | 16.21 | 16.27 | 16.32 |
SMA (simple moving average) of Brazilian Real BRLRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.01 | 15.28 | 15.51 |
| 12 day SMA | 15.79 | 15.94 | 16.08 |
| 20 day SMA | 16.24 | 16.3 | 16.34 |
| 35 day SMA | 16.26 | 16.3 | 16.34 |
| 50 day SMA | 16.36 | 16.38 | 16.4 |
| 100 day SMA | 15.8 | 15.79 | 15.78 |
| 150 day SMA | 15.47 | 15.47 | 15.48 |
| 200 day SMA | 15.34 | 15.34 | 15.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.