Login or Join
HomepageBrazilianReal BRLRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLRUB are 14.17 and 14.39
| Daily Target 1 | 13.99 |
| Daily Target 2 | 14.14 |
| Daily Target 3 | 14.209033333333 |
| Daily Target 4 | 14.35 |
| Daily Target 5 | 14.43 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.27950 (1.49%) | 14.06990 | 14.06580 - 14.28180 | 0 times | Thu 11 June 2026 | 14.06920 (1.14%) | 13.90990 | 13.86210 - 14.08080 | 2.0297 times | Wed 10 June 2026 | 13.91080 (0.34%) | 13.86160 | 13.81800 - 13.94650 | 0.0989 times | Tue 09 June 2026 | 13.86320 (-1.13%) | 14.02070 | 13.78370 - 14.03090 | 0.9716 times | Mon 08 June 2026 | 14.02180 (-1.45%) | 14.23240 | 14.01930 - 14.25190 | 1.435 times | Fri 05 June 2026 | 14.22800 (-1.84%) | 14.49470 | 14.22740 - 14.49700 | 1.089 times | Thu 04 June 2026 | 14.49540 (-0.17%) | 14.52040 | 14.44460 - 14.63240 | 0.4402 times | Wed 03 June 2026 | 14.51960 (-0.38%) | 14.57470 | 14.46260 - 14.71810 | 1.3222 times | Tue 02 June 2026 | 14.57560 (2.03%) | 14.28620 | 14.28380 - 14.57800 | 1.4442 times | Mon 01 June 2026 | 14.28550 (1.68%) | 14.12770 | 14.11250 - 14.32240 | 1.1693 times | Fri 29 May 2026 | 14.04890 (0.2%) | 14.01990 | 13.97990 - 14.07520 | 1.3145 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLRUB are 14.03 and 14.53
| Weekly Target 1 | 13.62 |
| Weekly Target 2 | 13.95 |
| Weekly Target 3 | 14.115 |
| Weekly Target 4 | 14.45 |
| Weekly Target 5 | 14.61 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.27950 (0.36%) | 14.23240 | 13.78370 - 14.28180 | 0.9933 times | Fri 05 June 2026 | 14.22800 (1.27%) | 14.12770 | 14.11250 - 14.71810 | 1.197 times | Fri 29 May 2026 | 14.04890 (-0.91%) | 14.25400 | 13.94550 - 14.40360 | 0.6137 times | Fri 22 May 2026 | 14.17750 (-1.07%) | 14.38240 | 14.01920 - 14.55990 | 1.2474 times | Fri 15 May 2026 | 14.33130 (-5.18%) | 14.98350 | 14.28440 - 15.11910 | 1.0536 times | Thu 07 May 2026 | 15.11480 (-0.13%) | 15.31740 | 15.08570 - 15.40230 | 0.3481 times | Wed 06 May 2026 | 15.13400 (0.7%) | 15.11940 | 15.03890 - 15.40230 | 0.8127 times | Fri 01 May 2026 | 15.02820 (0.03%) | 15.03110 | 14.85690 - 15.15700 | 1.1855 times | Fri 24 April 2026 | 15.02350 (-1.55%) | 15.29580 | 14.88750 - 15.29580 | 1.5698 times | Fri 17 April 2026 | 15.26020 (-0.83%) | 15.45660 | 14.99950 - 15.45870 | 0.9788 times | Fri 10 April 2026 | 15.38750 (-1.02%) | 15.58910 | 15.06530 - 15.61360 | 0.63 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLRUB are 14.03 and 14.97
| Monthly Target 1 | 13.33 |
| Monthly Target 2 | 13.8 |
| Monthly Target 3 | 14.260433333333 |
| Monthly Target 4 | 14.74 |
| Monthly Target 5 | 15.19 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.27950 (1.64%) | 14.12770 | 13.78370 - 14.71810 | 0.638 times | Fri 29 May 2026 | 14.04890 (-6.81%) | 15.07570 | 13.94550 - 15.40230 | 1.2638 times | Thu 30 April 2026 | 15.07500 (-3.68%) | 15.65170 | 14.85690 - 15.70000 | 1.4161 times | Tue 31 March 2026 | 15.65130 (3.87%) | 15.07160 | 14.56130 - 16.53250 | 2.7158 times | Fri 27 February 2026 | 15.06830 (4.25%) | 14.49550 | 14.32620 - 15.08310 | 0.9204 times | Fri 30 January 2026 | 14.45340 (0.77%) | 14.32930 | 14.10750 - 15.04640 | 1.4121 times | Wed 31 December 2025 | 14.34340 (-1.25%) | 14.52710 | 13.81600 - 14.91950 | 0.4923 times | Fri 28 November 2025 | 14.52430 (-3.29%) | 15.11920 | 14.48670 - 15.44590 | 0.3721 times | Fri 31 October 2025 | 15.01860 (-3.61%) | 15.58240 | 14.38780 - 15.63740 | 0.5806 times | Tue 30 September 2025 | 15.58150 (5.38%) | 14.80990 | 14.67880 - 15.88440 | 0.1888 times | Fri 29 August 2025 | 14.78670 (2.13%) | 14.56300 | 14.26900 - 14.90500 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLRUB
DMA (daily moving average) of Brazilian Real BRLRUB
| DMA period | DMA value |
| 5 day DMA | 14.03 |
| 12 day DMA | 14.19 |
| 20 day DMA | 14.2 |
| 35 day DMA | 14.55 |
| 50 day DMA | 14.76 |
| 100 day DMA | 14.88 |
| 150 day DMA | 14.81 |
| 200 day DMA | 14.88 |
EMA (exponential moving average) of Brazilian Real BRLRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.13 | 14.05 | 14.04 |
| 12 day EMA | 14.19 | 14.17 | 14.19 |
| 20 day EMA | 14.31 | 14.31 | 14.33 |
| 35 day EMA | 14.5 | 14.51 | 14.54 |
| 50 day EMA | 14.75 | 14.77 | 14.8 |
SMA (simple moving average) of Brazilian Real BRLRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.03 | 14.02 | 14.1 |
| 12 day SMA | 14.19 | 14.17 | 14.18 |
| 20 day SMA | 14.2 | 14.22 | 14.25 |
| 35 day SMA | 14.55 | 14.57 | 14.6 |
| 50 day SMA | 14.76 | 14.79 | 14.82 |
| 100 day SMA | 14.88 | 14.88 | 14.88 |
| 150 day SMA | 14.81 | 14.81 | 14.82 |
| 200 day SMA | 14.88 | 14.88 | 14.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.