Login or Join
HomepageBrazilianReal BRLRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLRUB are 13.81 and 14.26
| Daily Target 1 | 13.73 |
| Daily Target 2 | 13.89 |
| Daily Target 3 | 14.1775 |
| Daily Target 4 | 14.34 |
| Daily Target 5 | 14.62 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.04920 (-1.81%) | 14.30790 | 14.01970 - 14.46360 | 1.2088 times | Thu 04 December 2025 | 14.30870 (-1.35%) | 14.50590 | 14.30600 - 14.54510 | 1.2161 times | Wed 03 December 2025 | 14.50490 (-0.25%) | 14.54000 | 14.43450 - 14.63050 | 0.0326 times | Tue 02 December 2025 | 14.54080 (0.24%) | 14.50580 | 14.43240 - 14.54370 | 1.198 times | Mon 01 December 2025 | 14.50630 (-0.12%) | 14.52710 | 14.41780 - 14.57560 | 0.0507 times | Fri 28 November 2025 | 14.52430 (-1.32%) | 14.54920 | 14.48670 - 14.61780 | 1.9544 times | Wed 26 November 2025 | 14.71860 (0.44%) | 14.65520 | 14.57940 - 14.72040 | 1.6431 times | Tue 25 November 2025 | 14.65420 (0.6%) | 14.56570 | 14.56470 - 14.70970 | 1.3355 times | Mon 24 November 2025 | 14.56650 (-0.49%) | 14.63780 | 14.50010 - 14.63780 | 1.3608 times | Fri 21 November 2025 | 14.63830 (-2.46%) | 15.00820 | 14.62200 - 15.01030 | 0 times | Thu 20 November 2025 | 15.00770 (-0.66%) | 15.10860 | 15.00650 - 15.12440 | 0.7239 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLRUB are 13.73 and 14.34
| Weekly Target 1 | 13.62 |
| Weekly Target 2 | 13.84 |
| Weekly Target 3 | 14.233133333333 |
| Weekly Target 4 | 14.45 |
| Weekly Target 5 | 14.84 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.04920 (-3.27%) | 14.52710 | 14.01970 - 14.63050 | 1.0648 times | Fri 28 November 2025 | 14.52430 (-0.78%) | 14.63780 | 14.48670 - 14.72040 | 1.8083 times | Fri 21 November 2025 | 14.63830 (-4.09%) | 15.26500 | 14.62200 - 15.34870 | 0.6561 times | Fri 14 November 2025 | 15.26200 (0.55%) | 15.18210 | 15.13410 - 15.44590 | 0.7757 times | Fri 07 November 2025 | 15.17900 (1.07%) | 15.11920 | 14.97280 - 15.23490 | 0.6863 times | Fri 31 October 2025 | 15.01860 (0%) | 14.85020 | 14.84850 - 15.03350 | 0 times | Fri 31 October 2025 | 15.01860 (1.52%) | 14.80620 | 14.69950 - 15.03350 | 0.2714 times | Fri 24 October 2025 | 14.79390 (-1.42%) | 15.03480 | 14.79150 - 15.21230 | 1.7854 times | Fri 17 October 2025 | 15.00680 (1.36%) | 14.78300 | 14.38780 - 15.01460 | 1.4506 times | Fri 10 October 2025 | 14.80540 (-3.95%) | 15.44850 | 14.80540 - 15.63740 | 1.5015 times | Fri 03 October 2025 | 15.41420 (-1.26%) | 15.57190 | 15.19380 - 15.63120 | 1.8332 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLRUB are 13.73 and 14.34
| Monthly Target 1 | 13.62 |
| Monthly Target 2 | 13.84 |
| Monthly Target 3 | 14.233133333333 |
| Monthly Target 4 | 14.45 |
| Monthly Target 5 | 14.84 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.04920 (-3.27%) | 14.52710 | 14.01970 - 14.63050 | 0.8122 times | Fri 28 November 2025 | 14.52430 (-3.29%) | 15.11920 | 14.48670 - 15.44590 | 2.9949 times | Fri 31 October 2025 | 15.01860 (-3.61%) | 15.58240 | 14.38780 - 15.63740 | 4.6732 times | Tue 30 September 2025 | 15.58150 (5.38%) | 14.80990 | 14.67880 - 15.88440 | 1.5197 times | Fri 29 August 2025 | 14.78670 (2.13%) | 14.56300 | 14.26900 - 14.90500 | 0 times | Thu 31 July 2025 | 14.47900 (0.58%) | 14.31800 | 13.34500 - 14.78600 | 0 times | Mon 30 June 2025 | 14.39600 (6.29%) | 13.57900 | 13.57900 - 14.47500 | 0 times | Fri 30 May 2025 | 13.54400 (-6.3%) | 14.59000 | 13.54400 - 14.83800 | 0 times | Wed 30 April 2025 | 14.45400 (-0.72%) | 14.60300 | 13.63000 - 15.11200 | 0 times | Mon 31 March 2025 | 14.55900 (-4.11%) | 15.17100 | 14.29100 - 15.75100 | 0 times | Fri 28 February 2025 | 15.18300 (-10.02%) | 16.88900 | 14.80000 - 17.49500 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLRUB
DMA (daily moving average) of Brazilian Real BRLRUB
| DMA period | DMA value |
| 5 day DMA | 14.38 |
| 12 day DMA | 14.59 |
| 20 day DMA | 14.87 |
| 35 day DMA | 14.92 |
| 50 day DMA | 15 |
| 100 day DMA | 14.83 |
| 150 day DMA | 14.63 |
| 200 day DMA | 14.79 |
EMA (exponential moving average) of Brazilian Real BRLRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.34 | 14.48 | 14.56 |
| 12 day EMA | 14.57 | 14.66 | 14.72 |
| 20 day EMA | 14.72 | 14.79 | 14.84 |
| 35 day EMA | 14.87 | 14.92 | 14.96 |
| 50 day EMA | 15 | 15.04 | 15.07 |
SMA (simple moving average) of Brazilian Real BRLRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.38 | 14.48 | 14.56 |
| 12 day SMA | 14.59 | 14.69 | 14.77 |
| 20 day SMA | 14.87 | 14.92 | 14.97 |
| 35 day SMA | 14.92 | 14.94 | 14.94 |
| 50 day SMA | 15 | 15.03 | 15.06 |
| 100 day SMA | 14.83 | 14.83 | 14.83 |
| 150 day SMA | 14.63 | 14.63 | 14.63 |
| 200 day SMA | 14.79 | 14.8 | 14.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.