Login or Join
HomepageBrazilianReal BRLMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLMXN are 3.29 and 3.31
| Daily Target 1 | 3.29 |
| Daily Target 2 | 3.3 |
| Daily Target 3 | 3.3079666666667 |
| Daily Target 4 | 3.32 |
| Daily Target 5 | 3.33 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.30900 (-0.09%) | 3.31230 | 3.29700 - 3.31790 | 0.0059 times | Thu 19 February 2026 | 3.31210 (0.76%) | 3.28720 | 3.28320 - 3.31220 | 3.8277 times | Wed 18 February 2026 | 3.28710 (0.22%) | 3.28080 | 3.27260 - 3.29620 | 2.317 times | Tue 17 February 2026 | 3.28000 (-0.26%) | 3.27350 | 3.26990 - 3.29940 | 0.104 times | Fri 13 February 2026 | 3.28870 (0%) | 3.30340 | 3.27890 - 3.30960 | 0 times | Fri 13 February 2026 | 3.28870 (-0.45%) | 3.30340 | 3.27890 - 3.30960 | 0 times | Thu 12 February 2026 | 3.30370 (-0.1%) | 3.30700 | 3.30270 - 3.32730 | 0.1059 times | Wed 11 February 2026 | 3.30690 (-0.05%) | 3.30920 | 3.29540 - 3.32440 | 0.1217 times | Tue 10 February 2026 | 3.30860 (-0.15%) | 3.31400 | 3.28860 - 3.31840 | 0.946 times | Mon 09 February 2026 | 3.31360 (0.11%) | 3.30950 | 3.29060 - 3.31700 | 2.5718 times | Fri 06 February 2026 | 3.30980 (-0.4%) | 3.32290 | 3.23180 - 3.33140 | 3.9431 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLMXN are 3.29 and 3.34
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.2989333333333 |
| Weekly Target 4 | 3.33 |
| Weekly Target 5 | 3.35 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.30900 (0.62%) | 3.27350 | 3.26990 - 3.31790 | 0.7027 times | Fri 13 February 2026 | 3.28870 (0%) | 3.30340 | 3.27890 - 3.30960 | 0 times | Fri 13 February 2026 | 3.28870 (-0.64%) | 3.30950 | 3.27890 - 3.32730 | 0.4208 times | Fri 06 February 2026 | 3.30980 (-0.38%) | 3.31770 | 3.23180 - 3.33140 | 1.402 times | Fri 30 January 2026 | 3.32250 (1.22%) | 3.28230 | 3.24680 - 3.33980 | 1.5143 times | Fri 23 January 2026 | 3.28230 (-0%) | 3.27590 | 3.25030 - 3.31050 | 1.1405 times | Fri 16 January 2026 | 3.28240 (-1.91%) | 3.34610 | 3.27580 - 3.34610 | 1.1429 times | Fri 09 January 2026 | 3.34630 (1.35%) | 3.30170 | 3.29610 - 3.35900 | 1.4771 times | Fri 02 January 2026 | 3.30160 (2.24%) | 3.22940 | 3.20630 - 3.30800 | 1.3818 times | Fri 26 December 2025 | 3.22940 (-0.72%) | 3.25260 | 3.19390 - 3.26010 | 0.8178 times | Fri 19 December 2025 | 3.25280 (-2.14%) | 3.32400 | 3.24180 - 3.34210 | 1.1605 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLMXN are 3.22 and 3.32
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.2907333333333 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 3.39 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.30900 (-0.41%) | 3.31770 | 3.23180 - 3.33140 | 1.0593 times | Fri 30 January 2026 | 3.32250 (1.69%) | 3.25950 | 3.23980 - 3.35900 | 2.364 times | Wed 31 December 2025 | 3.26720 (-4.71%) | 3.42860 | 3.19390 - 3.45450 | 1.6726 times | Fri 28 November 2025 | 3.42860 (-0.75%) | 3.45220 | 3.39640 - 3.48580 | 1.4522 times | Fri 31 October 2025 | 3.45440 (0.33%) | 3.44280 | 3.32280 - 3.46370 | 2.5876 times | Tue 30 September 2025 | 3.44300 (0.17%) | 3.42920 | 3.41710 - 3.48560 | 0.8642 times | Fri 29 August 2025 | 3.43700 (2.01%) | 3.37980 | 3.35360 - 3.48510 | 0 times | Thu 31 July 2025 | 3.36920 (-2.43%) | 3.43440 | 3.32060 - 3.47000 | 0 times | Mon 30 June 2025 | 3.45300 (1.7%) | 3.39620 | 3.33520 - 3.49770 | 0 times | Fri 30 May 2025 | 3.39540 (-1.72%) | 3.47950 | 3.33320 - 3.48680 | 0 times | Wed 30 April 2025 | 3.45480 (-3.87%) | 3.54090 | 3.30660 - 3.62730 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLMXN
DMA (daily moving average) of Brazilian Real BRLMXN
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.3 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.3 |
| 100 day DMA | 3.36 |
| 150 day DMA | 3.38 |
| 200 day DMA | 3.39 |
EMA (exponential moving average) of Brazilian Real BRLMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.3 | 3.29 |
| 12 day EMA | 3.3 | 3.3 | 3.3 |
| 20 day EMA | 3.3 | 3.3 | 3.3 |
| 35 day EMA | 3.3 | 3.3 | 3.3 |
| 50 day EMA | 3.3 | 3.3 | 3.3 |
SMA (simple moving average) of Brazilian Real BRLMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.29 | 3.29 |
| 12 day SMA | 3.3 | 3.3 | 3.3 |
| 20 day SMA | 3.3 | 3.3 | 3.3 |
| 35 day SMA | 3.31 | 3.31 | 3.3 |
| 50 day SMA | 3.3 | 3.3 | 3.3 |
| 100 day SMA | 3.36 | 3.36 | 3.37 |
| 150 day SMA | 3.38 | 3.38 | 3.38 |
| 200 day SMA | 3.39 | 3.39 | 3.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.