Login or Join
HomepageBrazilianReal BRLMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLMXN are 3.42 and 3.48
| Daily Target 1 | 3.4 |
| Daily Target 2 | 3.43 |
| Daily Target 3 | 3.4719 |
| Daily Target 4 | 3.5 |
| Daily Target 5 | 3.54 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.45510 (-1.39%) | 3.50300 | 3.44640 - 3.51420 | 1.2565 times | Thu 29 October 2026 | 3.50380 (0.53%) | 3.48500 | 3.46900 - 3.51190 | 1.0028 times | Wed 28 October 2026 | 3.48550 (-0.17%) | 3.49180 | 3.46400 - 3.50900 | 0.1312 times | Tue 27 October 2026 | 3.49160 (1.14%) | 3.45240 | 3.43110 - 3.50690 | 1.3207 times | Mon 26 October 2026 | 3.45240 (-7.78%) | 3.74480 | 3.40270 - 3.77050 | 0.0035 times | Fri 23 October 2026 | 3.74360 (1%) | 3.70660 | 3.70000 - 3.74610 | 0 times | Thu 22 October 2026 | 3.70650 (-0.38%) | 3.72050 | 3.70200 - 3.74930 | 2.3241 times | Wed 21 October 2026 | 3.72050 (1.43%) | 3.66780 | 3.66450 - 3.72280 | 1.5135 times | Tue 20 October 2026 | 3.66790 (0.29%) | 3.65710 | 3.64620 - 3.68720 | 0.8824 times | Mon 19 October 2026 | 3.65720 (0.13%) | 3.64170 | 3.63850 - 3.66470 | 1.5654 times | Fri 16 October 2026 | 3.65240 (0.96%) | 3.61800 | 3.59910 - 3.65280 | 0 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLMXN are 3.25 and 3.61
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.32 |
| Weekly Target 3 | 3.5427666666667 |
| Weekly Target 4 | 3.68 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.45510 (-7.71%) | 3.74480 | 3.40270 - 3.77050 | 0.5997 times | Fri 23 October 2026 | 3.74360 (2.5%) | 3.64170 | 3.63850 - 3.74930 | 1.0147 times | Fri 16 October 2026 | 3.65240 (-1.09%) | 3.69350 | 3.59910 - 3.69350 | 1.0208 times | Fri 09 October 2026 | 3.69250 (5.95%) | 3.47560 | 3.47260 - 3.70750 | 1.4462 times | Fri 02 October 2026 | 3.48520 (2.13%) | 3.42030 | 3.41170 - 3.52780 | 1.0584 times | Fri 25 September 2026 | 3.41250 (1.84%) | 3.35080 | 3.34180 - 3.42150 | 1.1743 times | Fri 18 September 2026 | 3.35070 (1.12%) | 3.32100 | 3.31380 - 3.35400 | 0.9824 times | Fri 11 September 2026 | 3.31370 (0.62%) | 3.30510 | 3.30300 - 3.33980 | 0.631 times | Fri 04 September 2026 | 3.29320 (0.41%) | 3.28060 | 3.26920 - 3.35250 | 1.0415 times | Fri 28 August 2026 | 3.27970 (-0.37%) | 3.29210 | 3.26220 - 3.30060 | 1.0308 times | Fri 21 August 2026 | 3.29200 (0.99%) | 3.25930 | 3.25080 - 3.29280 | 0.7631 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLMXN are 3.25 and 3.61
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 3.5427666666667 |
| Monthly Target 4 | 3.68 |
| Monthly Target 5 | 3.91 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.45510 (-0.99%) | 3.49010 | 3.40270 - 3.77050 | 0.9408 times | Wed 30 September 2026 | 3.48980 (6.38%) | 3.27970 | 3.26920 - 3.49960 | 1.0789 times | Mon 31 August 2026 | 3.28040 (-3.72%) | 3.40990 | 3.24530 - 3.42050 | 0.8714 times | Fri 31 July 2026 | 3.40730 (0.81%) | 3.38000 | 3.33750 - 3.45450 | 1.1088 times | Tue 30 June 2026 | 3.38000 (-1.56%) | 3.44320 | 3.33640 - 3.45910 | 1.1246 times | Fri 29 May 2026 | 3.43350 (-2.24%) | 3.51270 | 3.40280 - 3.53210 | 0.9968 times | Thu 30 April 2026 | 3.51230 (1.92%) | 3.44440 | 3.37200 - 3.52620 | 1.0324 times | Tue 31 March 2026 | 3.44620 (2.66%) | 3.35820 | 3.30780 - 3.46600 | 1.2906 times | Fri 27 February 2026 | 3.35700 (1.04%) | 3.31770 | 3.23180 - 3.36300 | 0.6606 times | Fri 30 January 2026 | 3.32250 (1.69%) | 3.25950 | 3.23980 - 3.35900 | 0.8953 times | Wed 31 December 2025 | 3.26720 (-4.71%) | 3.42860 | 3.19390 - 3.45450 | 0.6334 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLMXN
DMA (daily moving average) of Brazilian Real BRLMXN
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.46 |
| 100 day DMA | 3.41 |
| 150 day DMA | 3.43 |
| 200 day DMA | 3.41 |
EMA (exponential moving average) of Brazilian Real BRLMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.51 | 3.53 | 3.55 |
| 12 day EMA | 3.56 | 3.58 | 3.59 |
| 20 day EMA | 3.55 | 3.56 | 3.57 |
| 35 day EMA | 3.51 | 3.51 | 3.51 |
| 50 day EMA | 3.44 | 3.44 | 3.44 |
SMA (simple moving average) of Brazilian Real BRLMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.54 | 3.58 |
| 12 day SMA | 3.6 | 3.61 | 3.63 |
| 20 day SMA | 3.61 | 3.61 | 3.61 |
| 35 day SMA | 3.52 | 3.52 | 3.52 |
| 50 day SMA | 3.46 | 3.45 | 3.45 |
| 100 day SMA | 3.41 | 3.41 | 3.41 |
| 150 day SMA | 3.43 | 3.43 | 3.43 |
| 200 day SMA | 3.41 | 3.4 | 3.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.