Login or Join
HomepageBrazilianReal BRLMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLMXN are 3.48 and 3.51
| Daily Target 1 | 3.47 |
| Daily Target 2 | 3.48 |
| Daily Target 3 | 3.5057 |
| Daily Target 4 | 3.52 |
| Daily Target 5 | 3.54 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.49700 (-0.44%) | 3.51270 | 3.49220 - 3.52790 | 0.9248 times | Thu 30 April 2026 | 3.51230 (0.56%) | 3.49260 | 3.49060 - 3.52620 | 1.4662 times | Wed 29 April 2026 | 3.49290 (0.36%) | 3.48030 | 3.46650 - 3.49940 | 0.0686 times | Tue 28 April 2026 | 3.48040 (0.16%) | 3.47470 | 3.46070 - 3.50160 | 0.0761 times | Mon 27 April 2026 | 3.47470 (0.09%) | 3.49670 | 3.45600 - 3.49680 | 1.1865 times | Fri 24 April 2026 | 3.47150 (0.3%) | 3.46100 | 3.43360 - 3.47960 | 1.1672 times | Thu 23 April 2026 | 3.46120 (-0.49%) | 3.47840 | 3.45940 - 3.50360 | 1.3711 times | Wed 22 April 2026 | 3.47830 (0.57%) | 3.45720 | 3.44740 - 3.49090 | 1.2613 times | Tue 21 April 2026 | 3.45850 (-1.03%) | 3.49450 | 3.45830 - 3.49960 | 1.1973 times | Mon 20 April 2026 | 3.49460 (0.49%) | 3.47020 | 3.43710 - 3.49480 | 1.2809 times | Fri 17 April 2026 | 3.47770 (0.62%) | 3.45630 | 3.44860 - 3.47880 | 0.7549 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLMXN are 3.48 and 3.55
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.4936333333333 |
| Weekly Target 4 | 3.53 |
| Weekly Target 5 | 3.57 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.49700 (0.73%) | 3.49670 | 3.45600 - 3.52790 | 0.7896 times | Fri 24 April 2026 | 3.47150 (-0.18%) | 3.47020 | 3.43360 - 3.50360 | 1.3317 times | Fri 17 April 2026 | 3.47770 (0.59%) | 3.48230 | 3.44100 - 3.48340 | 0.8943 times | Fri 10 April 2026 | 3.45730 (-0.12%) | 3.46650 | 3.37200 - 3.46650 | 0.6857 times | Thu 02 April 2026 | 3.46150 (0.38%) | 3.46430 | 3.42790 - 3.48250 | 0.9547 times | Fri 27 March 2026 | 3.44830 (2.32%) | 3.37560 | 3.31660 - 3.45030 | 1.0492 times | Fri 20 March 2026 | 3.37010 (-0.03%) | 3.36940 | 3.30780 - 3.41060 | 1.1054 times | Fri 13 March 2026 | 3.37100 (-0.64%) | 3.39530 | 3.34950 - 3.43260 | 1.4088 times | Fri 06 March 2026 | 3.39270 (1.06%) | 3.35820 | 3.32410 - 3.40230 | 0.7959 times | Fri 27 February 2026 | 3.35700 (1.45%) | 3.30870 | 3.30070 - 3.36300 | 0.9847 times | Fri 20 February 2026 | 3.30900 (0.62%) | 3.27350 | 3.26990 - 3.31790 | 0.4238 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLMXN are 3.48 and 3.51
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 3.5057 |
| Monthly Target 4 | 3.52 |
| Monthly Target 5 | 3.54 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.49700 (-0.44%) | 3.51270 | 3.49220 - 3.52790 | 0.0805 times | Thu 30 April 2026 | 3.51230 (1.92%) | 3.44440 | 3.37200 - 3.52620 | 1.6078 times | Tue 31 March 2026 | 3.44620 (2.66%) | 3.35820 | 3.30780 - 3.46600 | 2.01 times | Fri 27 February 2026 | 3.35700 (1.04%) | 3.31770 | 3.23180 - 3.36300 | 1.0287 times | Fri 30 January 2026 | 3.32250 (1.69%) | 3.25950 | 3.23980 - 3.35900 | 1.3943 times | Wed 31 December 2025 | 3.26720 (-4.71%) | 3.42860 | 3.19390 - 3.45450 | 0.9865 times | Fri 28 November 2025 | 3.42860 (-0.75%) | 3.45220 | 3.39640 - 3.48580 | 0.8565 times | Fri 31 October 2025 | 3.45440 (0.33%) | 3.44280 | 3.32280 - 3.46370 | 1.5261 times | Tue 30 September 2025 | 3.44300 (0.17%) | 3.42920 | 3.41710 - 3.48560 | 0.5097 times | Fri 29 August 2025 | 3.43700 (2.01%) | 3.37980 | 3.35360 - 3.48510 | 0 times | Thu 31 July 2025 | 3.36920 (-2.43%) | 3.43440 | 3.32060 - 3.47000 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLMXN
DMA (daily moving average) of Brazilian Real BRLMXN
| DMA period | DMA value |
| 5 day DMA | 3.49 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.42 |
| 100 day DMA | 3.36 |
| 150 day DMA | 3.38 |
| 200 day DMA | 3.39 |
EMA (exponential moving average) of Brazilian Real BRLMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.49 | 3.48 |
| 12 day EMA | 3.47 | 3.47 | 3.46 |
| 20 day EMA | 3.45 | 3.45 | 3.44 |
| 35 day EMA | 3.42 | 3.42 | 3.41 |
| 50 day EMA | 3.4 | 3.4 | 3.4 |
SMA (simple moving average) of Brazilian Real BRLMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.49 | 3.49 | 3.48 |
| 12 day SMA | 3.48 | 3.48 | 3.47 |
| 20 day SMA | 3.46 | 3.46 | 3.46 |
| 35 day SMA | 3.44 | 3.44 | 3.44 |
| 50 day SMA | 3.42 | 3.41 | 3.41 |
| 100 day SMA | 3.36 | 3.36 | 3.35 |
| 150 day SMA | 3.38 | 3.38 | 3.38 |
| 200 day SMA | 3.39 | 3.39 | 3.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.