Login or Join
HomepageBrazilianReal BRLKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLKRW are 295.69 and 298.12
| Daily Target 1 | 293.8 |
| Daily Target 2 | 295.16 |
| Daily Target 3 | 296.2236 |
| Daily Target 4 | 297.59 |
| Daily Target 5 | 298.65 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 296.52590 (0.55%) | 294.89870 | 294.85880 - 297.28610 | 0.0205 times | Tue 28 April 2026 | 294.90800 (0.06%) | 294.73390 | 293.75300 - 295.68670 | 0.058 times | Mon 27 April 2026 | 294.74520 (0.07%) | 294.53920 | 292.86620 - 295.45980 | 1.1047 times | Fri 24 April 2026 | 294.52850 (-0.11%) | 294.81640 | 292.86370 - 295.09440 | 1.4354 times | Thu 23 April 2026 | 294.84590 (-0.63%) | 296.69920 | 294.84590 - 298.34070 | 1.1524 times | Wed 22 April 2026 | 296.70900 (-0.41%) | 297.70580 | 294.66820 - 297.70580 | 1.5615 times | Tue 21 April 2026 | 297.94140 (0.59%) | 296.24960 | 296.04710 - 298.13500 | 1.599 times | Mon 20 April 2026 | 296.20690 (0.64%) | 294.33080 | 292.27820 - 296.20690 | 1.2615 times | Fri 17 April 2026 | 294.33430 (-0.67%) | 296.35670 | 293.03880 - 297.06450 | 0.6887 times | Thu 16 April 2026 | 296.31780 (0.31%) | 295.37400 | 294.62480 - 296.32960 | 1.1183 times | Wed 15 April 2026 | 295.39360 (0.33%) | 294.49210 | 294.49210 - 296.40270 | 0.0648 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLKRW are 294.7 and 299.12
| Weekly Target 1 | 291.14 |
| Weekly Target 2 | 293.83 |
| Weekly Target 3 | 295.5594 |
| Weekly Target 4 | 298.25 |
| Weekly Target 5 | 299.98 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 296.52590 (0.68%) | 294.53920 | 292.86620 - 297.28610 | 0.3203 times | Fri 24 April 2026 | 294.52850 (0.07%) | 294.33080 | 292.27820 - 298.34070 | 1.8976 times | Fri 17 April 2026 | 294.33430 (-0.66%) | 296.34790 | 293.03880 - 297.22760 | 1.2035 times | Fri 10 April 2026 | 296.27560 (1.21%) | 292.95420 | 285.75240 - 296.27560 | 0.5168 times | Thu 02 April 2026 | 292.74440 (1.74%) | 287.80650 | 287.80650 - 295.23380 | 0.8417 times | Fri 27 March 2026 | 287.73190 (1.6%) | 281.53620 | 281.38100 - 288.27470 | 0.886 times | Fri 20 March 2026 | 283.20480 (0.14%) | 282.62700 | 277.13530 - 287.01230 | 0.9109 times | Fri 13 March 2026 | 282.79690 (0.06%) | 282.56570 | 280.97810 - 286.27990 | 1.1029 times | Fri 06 March 2026 | 282.63170 (0.58%) | 281.19000 | 277.45740 - 285.75190 | 0.7928 times | Fri 27 February 2026 | 281.00760 (0.62%) | 279.18360 | 276.76450 - 281.00760 | 1.5275 times | Fri 20 February 2026 | 279.27510 (1.14%) | 275.30470 | 274.59270 - 279.47000 | 0.5898 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLKRW are 291.14 and 303.73
| Monthly Target 1 | 280.95 |
| Monthly Target 2 | 288.74 |
| Monthly Target 3 | 293.53966666667 |
| Monthly Target 4 | 301.33 |
| Monthly Target 5 | 306.13 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 296.52590 (2.26%) | 289.98290 | 285.75240 - 298.34070 | 2.152 times | Tue 31 March 2026 | 289.95860 (3.19%) | 281.19000 | 277.13530 - 291.71080 | 2.0308 times | Fri 27 February 2026 | 281.00760 (1.93%) | 277.01510 | 274.42640 - 281.40270 | 1.4567 times | Fri 30 January 2026 | 275.67360 (5.37%) | 261.59070 | 260.96300 - 277.87380 | 1.9315 times | Wed 31 December 2025 | 261.61310 (-4.9%) | 275.03570 | 257.10120 - 277.89790 | 1.2749 times | Fri 28 November 2025 | 275.09740 (3.63%) | 266.99070 | 266.72760 - 278.09930 | 0.431 times | Fri 31 October 2025 | 265.45750 (0.63%) | 263.80430 | 258.12350 - 267.49880 | 0.5299 times | Tue 30 September 2025 | 263.79960 (2.95%) | 256.10350 | 255.01160 - 265.17220 | 0.1932 times | Fri 29 August 2025 | 256.23630 (2.96%) | 249.60600 | 248.86800 - 257.80730 | 0 times | Thu 31 July 2025 | 248.86800 (-0.05%) | 248.35300 | 245.50800 - 252.64400 | 0 times | Mon 30 June 2025 | 249.00100 (2.94%) | 241.69500 | 237.81600 - 251.25800 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLKRW
DMA (daily moving average) of Brazilian Real BRLKRW
| DMA period | DMA value |
| 5 day DMA | 295.11 |
| 12 day DMA | 295.57 |
| 20 day DMA | 294.44 |
| 35 day DMA | 290.76 |
| 50 day DMA | 287.42 |
| 100 day DMA | 279.88 |
| 150 day DMA | 275.89 |
| 200 day DMA | 269.98 |
EMA (exponential moving average) of Brazilian Real BRLKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.57 | 295.09 | 295.18 |
| 12 day EMA | 295 | 294.72 | 294.68 |
| 20 day EMA | 293.68 | 293.38 | 293.22 |
| 35 day EMA | 290.75 | 290.41 | 290.14 |
| 50 day EMA | 287.37 | 287 | 286.68 |
SMA (simple moving average) of Brazilian Real BRLKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.11 | 295.15 | 295.75 |
| 12 day SMA | 295.57 | 295.52 | 295.63 |
| 20 day SMA | 294.44 | 294.11 | 293.8 |
| 35 day SMA | 290.76 | 290.34 | 289.99 |
| 50 day SMA | 287.42 | 287.01 | 286.64 |
| 100 day SMA | 279.88 | 279.67 | 279.46 |
| 150 day SMA | 275.89 | 275.65 | 275.42 |
| 200 day SMA | 269.98 | 269.72 | 269.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.