Login or Join
HomepageBrazilianReal BRLKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLKRW are 293.81 and 296.4
| Daily Target 1 | 291.76 |
| Daily Target 2 | 293.25 |
| Daily Target 3 | 294.35706666667 |
| Daily Target 4 | 295.85 |
| Daily Target 5 | 296.95 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 294.74520 (0.07%) | 294.53920 | 292.86620 - 295.45980 | 0.9485 times | Fri 24 April 2026 | 294.52850 (-0.11%) | 294.81640 | 292.86370 - 295.09440 | 1.2324 times | Thu 23 April 2026 | 294.84590 (-0.63%) | 296.69920 | 294.84590 - 298.34070 | 0.9895 times | Wed 22 April 2026 | 296.70900 (-0.41%) | 297.70580 | 294.66820 - 297.70580 | 1.3407 times | Tue 21 April 2026 | 297.94140 (0.59%) | 296.24960 | 296.04710 - 298.13500 | 1.373 times | Mon 20 April 2026 | 296.20690 (0.64%) | 294.33080 | 292.27820 - 296.20690 | 1.0831 times | Fri 17 April 2026 | 294.33430 (-0.67%) | 296.35670 | 293.03880 - 297.06450 | 0.5913 times | Thu 16 April 2026 | 296.31780 (0.31%) | 295.37400 | 294.62480 - 296.32960 | 0.9602 times | Wed 15 April 2026 | 295.39360 (0.33%) | 294.49210 | 294.49210 - 296.40270 | 0.0556 times | Tue 14 April 2026 | 294.43100 (-0.48%) | 295.84350 | 293.95530 - 296.85740 | 1.4256 times | Mon 13 April 2026 | 295.85170 (-0.14%) | 296.34790 | 294.80150 - 297.22760 | 0.7845 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLKRW are 293.81 and 296.4
| Weekly Target 1 | 291.76 |
| Weekly Target 2 | 293.25 |
| Weekly Target 3 | 294.35706666667 |
| Weekly Target 4 | 295.85 |
| Weekly Target 5 | 296.95 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 294.74520 (0.07%) | 294.53920 | 292.86620 - 295.45980 | 0.2997 times | Fri 24 April 2026 | 294.52850 (0.07%) | 294.33080 | 292.27820 - 298.34070 | 1.9016 times | Fri 17 April 2026 | 294.33430 (-0.66%) | 296.34790 | 293.03880 - 297.22760 | 1.2061 times | Fri 10 April 2026 | 296.27560 (1.21%) | 292.95420 | 285.75240 - 296.27560 | 0.5179 times | Thu 02 April 2026 | 292.74440 (1.74%) | 287.80650 | 287.80650 - 295.23380 | 0.8435 times | Fri 27 March 2026 | 287.73190 (1.6%) | 281.53620 | 281.38100 - 288.27470 | 0.8879 times | Fri 20 March 2026 | 283.20480 (0.14%) | 282.62700 | 277.13530 - 287.01230 | 0.9129 times | Fri 13 March 2026 | 282.79690 (0.06%) | 282.56570 | 280.97810 - 286.27990 | 1.1053 times | Fri 06 March 2026 | 282.63170 (0.58%) | 281.19000 | 277.45740 - 285.75190 | 0.7945 times | Fri 27 February 2026 | 281.00760 (0.62%) | 279.18360 | 276.76450 - 281.00760 | 1.5307 times | Fri 20 February 2026 | 279.27510 (1.14%) | 275.30470 | 274.59270 - 279.47000 | 0.591 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLKRW are 290.25 and 302.84
| Monthly Target 1 | 280.36 |
| Monthly Target 2 | 287.55 |
| Monthly Target 3 | 292.9461 |
| Monthly Target 4 | 300.14 |
| Monthly Target 5 | 305.53 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 294.74520 (1.65%) | 289.98290 | 285.75240 - 298.34070 | 2.1438 times | Tue 31 March 2026 | 289.95860 (3.19%) | 281.19000 | 277.13530 - 291.71080 | 2.0329 times | Fri 27 February 2026 | 281.00760 (1.93%) | 277.01510 | 274.42640 - 281.40270 | 1.4582 times | Fri 30 January 2026 | 275.67360 (5.37%) | 261.59070 | 260.96300 - 277.87380 | 1.9335 times | Wed 31 December 2025 | 261.61310 (-4.9%) | 275.03570 | 257.10120 - 277.89790 | 1.2762 times | Fri 28 November 2025 | 275.09740 (3.63%) | 266.99070 | 266.72760 - 278.09930 | 0.4315 times | Fri 31 October 2025 | 265.45750 (0.63%) | 263.80430 | 258.12350 - 267.49880 | 0.5305 times | Tue 30 September 2025 | 263.79960 (2.95%) | 256.10350 | 255.01160 - 265.17220 | 0.1934 times | Fri 29 August 2025 | 256.23630 (2.96%) | 249.60600 | 248.86800 - 257.80730 | 0 times | Thu 31 July 2025 | 248.86800 (-0.05%) | 248.35300 | 245.50800 - 252.64400 | 0 times | Mon 30 June 2025 | 249.00100 (2.94%) | 241.69500 | 237.81600 - 251.25800 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLKRW
DMA (daily moving average) of Brazilian Real BRLKRW
| DMA period | DMA value |
| 5 day DMA | 295.75 |
| 12 day DMA | 295.63 |
| 20 day DMA | 293.8 |
| 35 day DMA | 289.99 |
| 50 day DMA | 286.64 |
| 100 day DMA | 279.46 |
| 150 day DMA | 275.42 |
| 200 day DMA | 269.5 |
EMA (exponential moving average) of Brazilian Real BRLKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.18 | 295.4 | 295.84 |
| 12 day EMA | 294.69 | 294.68 | 294.71 |
| 20 day EMA | 293.24 | 293.08 | 292.93 |
| 35 day EMA | 290.27 | 290.01 | 289.74 |
| 50 day EMA | 286.93 | 286.61 | 286.29 |
SMA (simple moving average) of Brazilian Real BRLKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.75 | 296.05 | 296.01 |
| 12 day SMA | 295.63 | 295.17 | 294.8 |
| 20 day SMA | 293.8 | 293.45 | 293.11 |
| 35 day SMA | 289.99 | 289.61 | 289.18 |
| 50 day SMA | 286.64 | 286.27 | 285.95 |
| 100 day SMA | 279.46 | 279.27 | 279.07 |
| 150 day SMA | 275.42 | 275.16 | 274.91 |
| 200 day SMA | 269.5 | 269.27 | 269.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.