Login or Join
HomepageBrazilianReal BRLKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLKRW are 297.7 and 300.14
| Daily Target 1 | 295.67 |
| Daily Target 2 | 297.29 |
| Daily Target 3 | 298.11023333333 |
| Daily Target 4 | 299.73 |
| Daily Target 5 | 300.55 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 298.90900 (0.83%) | 296.49250 | 296.49250 - 298.92920 | 0 times | Thu 11 June 2026 | 296.44770 (1.22%) | 292.92580 | 292.92580 - 296.84670 | 1.5653 times | Wed 10 June 2026 | 292.88710 (-0.41%) | 293.99620 | 292.83610 - 294.85070 | 0.1122 times | Tue 09 June 2026 | 294.09780 (0.18%) | 293.62360 | 291.29030 - 294.60440 | 0.8978 times | Mon 08 June 2026 | 293.56540 (-2.64%) | 301.35540 | 293.56540 - 301.35540 | 0.9746 times | Fri 05 June 2026 | 301.53030 (-0.39%) | 302.73060 | 301.53030 - 304.73820 | 1.0986 times | Thu 04 June 2026 | 302.71110 (0.35%) | 301.62450 | 301.00230 - 302.72300 | 1.1105 times | Wed 03 June 2026 | 301.65770 (-0.12%) | 302.01550 | 300.38820 - 305.18800 | 1.5712 times | Tue 02 June 2026 | 302.00830 (0.61%) | 300.20520 | 300.20520 - 302.18590 | 1.7425 times | Mon 01 June 2026 | 300.16640 (0.74%) | 298.12060 | 298.12060 - 300.43820 | 0.9273 times | Fri 29 May 2026 | 297.95850 (0.67%) | 295.97320 | 295.97320 - 299.08070 | 1.6007 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLKRW are 290.07 and 300.13
| Weekly Target 1 | 287.12 |
| Weekly Target 2 | 293.01 |
| Weekly Target 3 | 297.1849 |
| Weekly Target 4 | 303.08 |
| Weekly Target 5 | 307.25 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 298.90900 (-0.87%) | 301.35540 | 291.29030 - 301.35540 | 0.6065 times | Fri 05 June 2026 | 301.53030 (1.2%) | 298.12060 | 298.12060 - 305.18800 | 1.1019 times | Fri 29 May 2026 | 297.95850 (-1.12%) | 302.07850 | 295.06200 - 302.07850 | 0.4763 times | Fri 22 May 2026 | 301.32860 (2.26%) | 294.83200 | 294.83200 - 303.29070 | 1.4914 times | Fri 15 May 2026 | 294.66330 (-0.12%) | 299.66170 | 294.10840 - 304.88580 | 1.2553 times | Thu 07 May 2026 | 295.00540 (0.79%) | 298.69800 | 292.69370 - 298.69800 | 0.2735 times | Wed 06 May 2026 | 292.69370 (-1.21%) | 296.27760 | 292.69370 - 298.84930 | 0.6852 times | Thu 30 April 2026 | 296.28640 (0.6%) | 294.53920 | 292.86620 - 297.28610 | 0.7195 times | Fri 24 April 2026 | 294.52850 (0.07%) | 294.33080 | 292.27820 - 298.34070 | 2.0747 times | Fri 17 April 2026 | 294.33430 (-0.66%) | 296.34790 | 293.03880 - 297.22760 | 1.3158 times | Fri 10 April 2026 | 296.27560 (1.21%) | 292.95420 | 285.75240 - 296.27560 | 0.5651 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLKRW are 295.1 and 309
| Monthly Target 1 | 284.56 |
| Monthly Target 2 | 291.74 |
| Monthly Target 3 | 298.46243333333 |
| Monthly Target 4 | 305.63 |
| Monthly Target 5 | 312.36 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 298.90900 (0.32%) | 298.12060 | 291.29030 - 305.18800 | 0.6014 times | Fri 29 May 2026 | 297.95850 (0.56%) | 296.27760 | 292.69370 - 304.88580 | 1.4721 times | Thu 30 April 2026 | 296.28640 (2.18%) | 289.98290 | 285.75240 - 298.34070 | 1.8078 times | Tue 31 March 2026 | 289.95860 (3.19%) | 281.19000 | 277.13530 - 291.71080 | 1.5833 times | Fri 27 February 2026 | 281.00760 (1.93%) | 277.01510 | 274.42640 - 281.40270 | 1.1357 times | Fri 30 January 2026 | 275.67360 (5.37%) | 261.59070 | 260.96300 - 277.87380 | 1.5059 times | Wed 31 December 2025 | 261.61310 (-4.9%) | 275.03570 | 257.10120 - 277.89790 | 0.994 times | Fri 28 November 2025 | 275.09740 (3.63%) | 266.99070 | 266.72760 - 278.09930 | 0.3361 times | Fri 31 October 2025 | 265.45750 (0.63%) | 263.80430 | 258.12350 - 267.49880 | 0.4131 times | Tue 30 September 2025 | 263.79960 (2.95%) | 256.10350 | 255.01160 - 265.17220 | 0.1506 times | Fri 29 August 2025 | 256.23630 (2.96%) | 249.60600 | 248.86800 - 257.80730 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLKRW
DMA (daily moving average) of Brazilian Real BRLKRW
| DMA period | DMA value |
| 5 day DMA | 295.18 |
| 12 day DMA | 298.16 |
| 20 day DMA | 298.1 |
| 35 day DMA | 297.39 |
| 50 day DMA | 296.43 |
| 100 day DMA | 288.41 |
| 150 day DMA | 282.66 |
| 200 day DMA | 277.22 |
EMA (exponential moving average) of Brazilian Real BRLKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.95 | 295.97 | 295.73 |
| 12 day EMA | 297.51 | 297.26 | 297.41 |
| 20 day EMA | 297.57 | 297.43 | 297.53 |
| 35 day EMA | 296.79 | 296.67 | 296.68 |
| 50 day EMA | 295.65 | 295.52 | 295.48 |
SMA (simple moving average) of Brazilian Real BRLKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.18 | 295.71 | 296.96 |
| 12 day SMA | 298.16 | 297.9 | 298.09 |
| 20 day SMA | 298.1 | 298.07 | 298.09 |
| 35 day SMA | 297.39 | 297.33 | 297.37 |
| 50 day SMA | 296.43 | 296.26 | 296.1 |
| 100 day SMA | 288.41 | 288.17 | 287.94 |
| 150 day SMA | 282.66 | 282.44 | 282.23 |
| 200 day SMA | 277.22 | 277 | 276.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.