BrazilianReal BRLKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLKRW are 264.66 and 267.57

Daily Target 1263.71
Daily Target 2265.61
Daily Target 3266.61566666667
Daily Target 4268.52
Daily Target 5269.52

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Thu 02 May 2024 267.52100 (-0.02%) 267.55600 264.70900 - 267.61700 0 times
Wed 01 May 2024 267.58400 (0%) 268.92500 267.58400 - 269.78900 0 times
Tue 30 April 2024 267.58400 (-0.51%) 268.92500 267.58400 - 269.78900 0 times
Mon 29 April 2024 268.94400 (0.19%) 268.31800 267.89300 - 269.29400 0 times
Fri 26 April 2024 268.42400 (0.9%) 266.02200 266.00500 - 268.42400 0 times
Thu 25 April 2024 266.02300 (-0.49%) 267.33600 266.02300 - 268.41400 0 times
Wed 24 April 2024 267.34200 (0.19%) 266.87400 266.49800 - 267.82600 0 times
Tue 23 April 2024 266.83300 (0.36%) 265.92900 265.10800 - 266.83300 0 times
Mon 22 April 2024 265.88000 (0.71%) 263.98400 263.79200 - 265.88000 0 times
Fri 19 April 2024 264.01200 (0.5%) 262.78600 262.78600 - 264.01200 0 times
Thu 18 April 2024 262.69600 (-0.16%) 263.01400 260.95900 - 263.01400 0 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLKRW are 263.58 and 268.66

Weekly Target 1262.26
Weekly Target 2264.89
Weekly Target 3267.33966666667
Weekly Target 4269.97
Weekly Target 5272.42

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Thu 02 May 2024 267.52100 (-0.34%) 268.31800 264.70900 - 269.78900 0 times
Fri 26 April 2024 268.42400 (1.67%) 263.98400 263.79200 - 268.42400 0 times
Fri 19 April 2024 264.01200 (-2.18%) 270.04400 260.95900 - 271.59200 0 times
Fri 12 April 2024 269.89600 (0.01%) 267.36100 267.34500 - 271.26300 0 times
Thu 28 March 2024 269.86200 (0.17%) 269.43300 268.43300 - 271.16600 0 times
Fri 22 March 2024 269.39500 (1.06%) 266.49600 265.37700 - 270.58700 0 times
Fri 15 March 2024 266.55900 (0.79%) 264.55200 262.95700 - 266.66600 0 times
Fri 08 March 2024 264.46700 (-1.73%) 269.09500 264.38300 - 270.01200 0 times
Fri 01 March 2024 269.13600 (0.24%) 266.94800 266.50600 - 270.31300 0 times
Fri 23 February 2024 268.47900 (0%) 269.00600 268.47900 - 270.77100 0 times
Fri 16 February 2024 268.47900 (0.13%) 268.17600 267.83400 - 270.58700 0 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLKRW are 263.58 and 268.66

Monthly Target 1262.26
Monthly Target 2264.89
Monthly Target 3267.33966666667
Monthly Target 4269.97
Monthly Target 5272.42

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Thu 02 May 2024 267.52100 (-0.02%) 268.92500 264.70900 - 269.78900 0 times
Tue 30 April 2024 267.58400 (-0.84%) 267.36100 260.95900 - 271.59200 0 times
Thu 28 March 2024 269.86200 (0.49%) 269.29500 262.95700 - 271.16600 0 times
Thu 29 February 2024 268.53800 (-0.31%) 268.61400 266.50600 - 270.77100 0 times
Wed 31 January 2024 269.36300 (0.8%) 267.21100 265.75600 - 275.41500 0 times
Fri 29 December 2023 267.22300 (1.23%) 264.19800 262.85200 - 269.59300 0 times
Thu 30 November 2023 263.97200 (-1.52%) 268.04200 263.37300 - 271.36600 0 times
Tue 31 October 2023 268.03300 (-0.34%) 268.84700 260.03500 - 273.49400 0 times
Fri 29 September 2023 268.95200 (0.06%) 271.88300 265.81900 - 274.43600 0 times
Thu 31 August 2023 268.80300 (-0.45%) 268.75900 265.89900 - 273.85000 0 times
Mon 31 July 2023 270.01000 (-1.47%) 273.96600 261.93600 - 273.96600 0 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLKRW

DMA (daily moving average) of Brazilian Real BRLKRW

DMA period DMA value
5 day DMA 268.01
12 day DMA 266.33
20 day DMA 267.28
35 day DMA 267.11
50 day DMA 267.66
100 day DMA 267.96
150 day DMA 267.68
200 day DMA 268.13

EMA (exponential moving average) of Brazilian Real BRLKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA267.57267.59267.59
12 day EMA267.27267.23267.17
20 day EMA267.27267.24267.2
35 day EMA267.43267.42267.41
50 day EMA267.74267.75267.76

SMA (simple moving average) of Brazilian Real BRLKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA268.01267.71267.66
12 day SMA266.33266.1266.18
20 day SMA267.28267.47267.57
35 day SMA267.11267.16267.22
50 day SMA267.66267.72267.74
100 day SMA267.96267.94267.91
150 day SMA267.68267.72267.75
200 day SMA268.13268.12268.1
Back to top | Use Dark Theme