Login or Join
HomepageBrazilianReal BRLKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLKRW are 260.43 and 263.04
| Daily Target 1 | 259.98 |
| Daily Target 2 | 260.88 |
| Daily Target 3 | 262.5863 |
| Daily Target 4 | 263.49 |
| Daily Target 5 | 265.19 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 261.78830 (-0.96%) | 264.28780 | 261.68280 - 264.28780 | 0 times | Thu 10 September 2026 | 264.31970 (0.74%) | 262.40170 | 262.02310 - 264.34440 | 0.9718 times | Wed 09 September 2026 | 262.36700 (-0.45%) | 263.50450 | 262.28520 - 263.50450 | 0.7254 times | Tue 08 September 2026 | 263.56170 (0.37%) | 262.33720 | 261.36550 - 263.77450 | 0.5634 times | Fri 04 September 2026 | 262.59950 (-1.2%) | 265.79210 | 262.59950 - 266.13330 | 2.0845 times | Thu 03 September 2026 | 265.79040 (-0.32%) | 266.68770 | 265.70340 - 266.95030 | 1.0986 times | Wed 02 September 2026 | 266.63930 (-0.06%) | 266.75650 | 264.19440 - 266.75650 | 2.6268 times | Tue 01 September 2026 | 266.81110 (1.09%) | 263.92600 | 263.77730 - 266.86470 | 1.4437 times | Mon 31 August 2026 | 263.92210 (-0.38%) | 264.91170 | 263.54160 - 264.91170 | 0.4859 times | Fri 28 August 2026 | 264.93850 (-1.18%) | 267.94530 | 264.67220 - 267.94530 | 0 times | Thu 27 August 2026 | 268.11220 (-0.27%) | 268.83240 | 267.89480 - 268.83240 | 0.8803 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLKRW are 260.09 and 263.07
| Weekly Target 1 | 259.52 |
| Weekly Target 2 | 260.65 |
| Weekly Target 3 | 262.4994 |
| Weekly Target 4 | 263.63 |
| Weekly Target 5 | 265.48 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 261.78830 (-0.31%) | 262.33720 | 261.36550 - 264.34440 | 0.5592 times | Fri 04 September 2026 | 262.59950 (-0.88%) | 264.91170 | 262.59950 - 266.95030 | 1.9146 times | Fri 28 August 2026 | 264.93850 (-1.67%) | 269.33430 | 264.67220 - 269.40510 | 1.3746 times | Fri 21 August 2026 | 269.43330 (-0.64%) | 271.14840 | 266.02900 - 272.61410 | 1.7509 times | Fri 14 August 2026 | 271.15970 (-1.94%) | 275.77610 | 270.89190 - 278.72140 | 0.6429 times | Fri 07 August 2026 | 276.51510 (-2.46%) | 283.34420 | 276.29020 - 283.34420 | 0.6516 times | Fri 31 July 2026 | 283.47500 (-1.23%) | 287.10740 | 279.80750 - 289.08360 | 0.9582 times | Fri 24 July 2026 | 287.00440 (0%) | 289.31370 | 287.00440 - 289.31530 | 0 times | Fri 24 July 2026 | 287.00440 (-1.26%) | 290.57920 | 287.00440 - 291.73500 | 0.7195 times | Fri 17 July 2026 | 290.67140 (-0.76%) | 293.04650 | 288.99880 - 293.94870 | 1.4286 times | Fri 10 July 2026 | 292.90060 (-0.53%) | 295.04620 | 291.16020 - 297.46990 | 1.9199 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLKRW are 258.78 and 264.37
| Monthly Target 1 | 257.78 |
| Monthly Target 2 | 259.79 |
| Monthly Target 3 | 263.36803333333 |
| Monthly Target 4 | 265.37 |
| Monthly Target 5 | 268.95 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 261.78830 (-0.81%) | 263.92600 | 261.36550 - 266.95030 | 0.3888 times | Mon 31 August 2026 | 263.92210 (-6.9%) | 283.34420 | 263.54160 - 283.34420 | 0.7499 times | Fri 31 July 2026 | 283.47500 (-5.14%) | 298.88240 | 279.80750 - 301.87210 | 0.9346 times | Tue 30 June 2026 | 298.82140 (0.29%) | 298.12060 | 291.29030 - 305.18800 | 1.0423 times | Fri 29 May 2026 | 297.95850 (0.56%) | 296.27760 | 292.69370 - 304.88580 | 1.1925 times | Thu 30 April 2026 | 296.28640 (2.18%) | 289.98290 | 285.75240 - 298.34070 | 1.4644 times | Tue 31 March 2026 | 289.95860 (3.19%) | 281.19000 | 277.13530 - 291.71080 | 1.2826 times | Fri 27 February 2026 | 281.00760 (1.93%) | 277.01510 | 274.42640 - 281.40270 | 0.92 times | Fri 30 January 2026 | 275.67360 (5.37%) | 261.59070 | 260.96300 - 277.87380 | 1.2198 times | Wed 31 December 2025 | 261.61310 (-4.9%) | 275.03570 | 257.10120 - 277.89790 | 0.8052 times | Fri 28 November 2025 | 275.09740 (3.63%) | 266.99070 | 266.72760 - 278.09930 | 0.2722 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLKRW
DMA (daily moving average) of Brazilian Real BRLKRW
| DMA period | DMA value |
| 5 day DMA | 262.93 |
| 12 day DMA | 264.97 |
| 20 day DMA | 266.82 |
| 35 day DMA | 272.13 |
| 50 day DMA | 277.92 |
| 100 day DMA | 287.57 |
| 150 day DMA | 286.71 |
| 200 day DMA | 282.97 |
EMA (exponential moving average) of Brazilian Real BRLKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.26 | 263.99 | 263.82 |
| 12 day EMA | 265.04 | 265.63 | 265.87 |
| 20 day EMA | 267.45 | 268.05 | 268.44 |
| 35 day EMA | 272.64 | 273.28 | 273.81 |
| 50 day EMA | 277.97 | 278.63 | 279.21 |
SMA (simple moving average) of Brazilian Real BRLKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.93 | 263.73 | 264.19 |
| 12 day SMA | 264.97 | 265.54 | 265.85 |
| 20 day SMA | 266.82 | 267.36 | 267.82 |
| 35 day SMA | 272.13 | 272.85 | 273.57 |
| 50 day SMA | 277.92 | 278.58 | 279.23 |
| 100 day SMA | 287.57 | 287.91 | 288.21 |
| 150 day SMA | 286.71 | 286.82 | 286.92 |
| 200 day SMA | 282.97 | 283.04 | 283.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.