Login or Join
HomepageBrazilianReal BRLKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLKRW are 275.81 and 277.02
| Daily Target 1 | 275.61 |
| Daily Target 2 | 276.02 |
| Daily Target 3 | 276.82216666667 |
| Daily Target 4 | 277.23 |
| Daily Target 5 | 278.03 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 276.41860 (-0.43%) | 277.62660 | 276.41860 - 277.62930 | 0.274 times | Thu 04 December 2025 | 277.62160 (0.57%) | 276.05470 | 276.05470 - 277.89790 | 1.2827 times | Wed 03 December 2025 | 276.04770 (0.31%) | 275.20640 | 274.68160 - 276.05430 | 1.2453 times | Tue 02 December 2025 | 275.18210 (0.22%) | 274.58330 | 273.82140 - 275.18210 | 1.1333 times | Mon 01 December 2025 | 274.58020 (-0.19%) | 275.03570 | 273.03580 - 275.27640 | 0.9465 times | Fri 28 November 2025 | 275.09740 (-0.03%) | 273.26860 | 273.22850 - 275.15510 | 1.6936 times | Wed 26 November 2025 | 275.17070 (1.02%) | 272.36200 | 271.63460 - 275.17070 | 1.3948 times | Tue 25 November 2025 | 272.40040 (-0.43%) | 273.58850 | 272.21270 - 273.64770 | 1.1083 times | Mon 24 November 2025 | 273.56930 (0.38%) | 272.55780 | 272.55780 - 274.21020 | 0.9215 times | Fri 21 November 2025 | 272.52010 (-1.35%) | 276.25460 | 272.52010 - 276.25460 | 0 times | Thu 20 November 2025 | 276.25880 (0.4%) | 275.15820 | 275.15260 - 276.25880 | 0.6351 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLKRW are 274.73 and 279.59
| Weekly Target 1 | 270.92 |
| Weekly Target 2 | 273.67 |
| Weekly Target 3 | 275.7841 |
| Weekly Target 4 | 278.53 |
| Weekly Target 5 | 280.65 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 276.41860 (0.48%) | 275.03570 | 273.03580 - 277.89790 | 1.6681 times | Fri 28 November 2025 | 275.09740 (0.95%) | 272.55780 | 271.63460 - 275.17070 | 1.7489 times | Fri 21 November 2025 | 272.52010 (-0.64%) | 274.35770 | 272.52010 - 276.25880 | 0.7021 times | Fri 14 November 2025 | 274.27820 (0.45%) | 272.98400 | 272.12920 - 278.09930 | 1.0128 times | Fri 07 November 2025 | 273.04480 (2.86%) | 266.99070 | 266.72760 - 273.04480 | 0.5617 times | Fri 31 October 2025 | 265.45750 (0%) | 265.51050 | 264.84970 - 265.51050 | 0 times | Fri 31 October 2025 | 265.45750 (-0.61%) | 266.99230 | 264.84970 - 267.31310 | 0.2681 times | Fri 24 October 2025 | 267.09070 (1.8%) | 262.29330 | 261.91980 - 267.49880 | 1.5362 times | Fri 17 October 2025 | 262.37520 (0.86%) | 259.95080 | 258.12350 - 262.49130 | 1.5745 times | Fri 10 October 2025 | 260.13000 (-1.22%) | 263.46780 | 260.13000 - 266.44610 | 0.9277 times | Fri 03 October 2025 | 263.33740 (-0.2%) | 263.87370 | 261.39170 - 264.22520 | 1.3064 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLKRW are 274.73 and 279.59
| Monthly Target 1 | 270.92 |
| Monthly Target 2 | 273.67 |
| Monthly Target 3 | 275.7841 |
| Monthly Target 4 | 278.53 |
| Monthly Target 5 | 280.65 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 276.41860 (0.48%) | 275.03570 | 273.03580 - 277.89790 | 1.3402 times | Fri 28 November 2025 | 275.09740 (3.63%) | 266.99070 | 266.72760 - 278.09930 | 3.2342 times | Fri 31 October 2025 | 265.45750 (0.63%) | 263.80430 | 258.12350 - 267.49880 | 3.9761 times | Tue 30 September 2025 | 263.79960 (2.95%) | 256.10350 | 255.01160 - 265.17220 | 1.4496 times | Fri 29 August 2025 | 256.23630 (2.96%) | 249.60600 | 248.86800 - 257.80730 | 0 times | Thu 31 July 2025 | 248.86800 (-0.05%) | 248.35300 | 245.50800 - 252.64400 | 0 times | Mon 30 June 2025 | 249.00100 (2.94%) | 241.69500 | 237.81600 - 251.25800 | 0 times | Fri 30 May 2025 | 241.88400 (-3.67%) | 254.61500 | 237.69200 - 254.62500 | 0 times | Wed 30 April 2025 | 251.11200 (-2.48%) | 254.91100 | 237.86900 - 259.74800 | 0 times | Mon 31 March 2025 | 257.49400 (3.56%) | 248.60800 | 237.01500 - 259.58000 | 0 times | Fri 28 February 2025 | 248.63700 (-0.26%) | 247.13600 | 245.86600 - 253.46100 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLKRW
DMA (daily moving average) of Brazilian Real BRLKRW
| DMA period | DMA value |
| 5 day DMA | 275.97 |
| 12 day DMA | 275 |
| 20 day DMA | 275.12 |
| 35 day DMA | 271.32 |
| 50 day DMA | 268.82 |
| 100 day DMA | 261.14 |
| 150 day DMA | 256.19 |
| 200 day DMA | 254.89 |
EMA (exponential moving average) of Brazilian Real BRLKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.13 | 275.98 | 275.16 |
| 12 day EMA | 275.18 | 274.95 | 274.46 |
| 20 day EMA | 274.01 | 273.76 | 273.35 |
| 35 day EMA | 271.72 | 271.44 | 271.08 |
| 50 day EMA | 268.99 | 268.69 | 268.33 |
SMA (simple moving average) of Brazilian Real BRLKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.97 | 275.71 | 275.22 |
| 12 day SMA | 275 | 274.79 | 274.55 |
| 20 day SMA | 275.12 | 274.82 | 274.37 |
| 35 day SMA | 271.32 | 270.85 | 270.37 |
| 50 day SMA | 268.82 | 268.55 | 268.27 |
| 100 day SMA | 261.14 | 260.86 | 260.57 |
| 150 day SMA | 256.19 | 255.97 | 255.73 |
| 200 day SMA | 254.89 | 254.74 | 254.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.